Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 37.22 and 37.34
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.43 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.30 (0.3%) | 37.34 | 37.26 - 37.38 | 0.4127 times | Thu 01 October 2026 | 37.19 (-0.48%) | 37.10 | 36.97 - 37.29 | 0.7081 times | Wed 30 September 2026 | 37.37 (-1.4%) | 37.88 | 37.37 - 37.88 | 0.9373 times | Tue 29 September 2026 | 37.90 (0.32%) | 37.79 | 37.55 - 37.92 | 0.3707 times | Mon 28 September 2026 | 37.78 (-0.53%) | 37.84 | 37.71 - 38.06 | 0.3637 times | Fri 25 September 2026 | 37.98 (-0.26%) | 38.04 | 37.78 - 38.04 | 0.2683 times | Thu 24 September 2026 | 38.08 (-0.24%) | 38.19 | 37.96 - 38.20 | 0.6759 times | Wed 23 September 2026 | 38.17 (-1.11%) | 38.29 | 38.15 - 38.32 | 5.7984 times | Tue 22 September 2026 | 38.60 (-0.72%) | 38.99 | 38.60 - 38.99 | 0.2378 times | Mon 21 September 2026 | 38.88 (0.62%) | 38.79 | 38.79 - 38.89 | 0.2271 times | Fri 18 September 2026 | 38.64 (-0.67%) | 38.73 | 38.64 - 38.88 | 0.2938 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 36.59 and 37.68
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.30 (-1.79%) | 37.84 | 36.97 - 38.06 | 0.8249 times | Fri 25 September 2026 | 37.98 (-1.71%) | 38.79 | 37.78 - 38.99 | 2.1291 times | Fri 18 September 2026 | 38.64 (-0.16%) | 38.70 | 38.46 - 38.98 | 1.2458 times | Fri 11 September 2026 | 38.70 (-1.68%) | 39.04 | 38.37 - 39.40 | 0.5269 times | Fri 04 September 2026 | 39.36 (-3.13%) | 40.38 | 37.96 - 40.38 | 0.958 times | Fri 28 August 2026 | 40.63 (-1.86%) | 41.35 | 40.63 - 41.59 | 0.4566 times | Fri 21 August 2026 | 41.40 (-0.22%) | 41.18 | 41.02 - 41.61 | 0.5569 times | Fri 14 August 2026 | 41.49 (-0.38%) | 41.22 | 40.95 - 41.67 | 1.1002 times | Fri 07 August 2026 | 41.65 (-1.12%) | 42.13 | 41.51 - 42.14 | 1.7222 times | Fri 31 July 2026 | 42.12 (-0.28%) | 42.35 | 41.65 - 43.04 | 0.4793 times | Fri 24 July 2026 | 42.24 (0%) | 41.66 | 41.66 - 42.27 | 0.1004 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 37.14 and 37.55
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.30 (-0.19%) | 37.10 | 36.97 - 37.38 | 0.0829 times | Wed 30 September 2026 | 37.37 (-7.36%) | 40.23 | 37.37 - 40.29 | 1.241 times | Mon 31 August 2026 | 40.34 (-4.23%) | 42.13 | 40.21 - 42.14 | 1.0607 times | Fri 31 July 2026 | 42.12 (4.59%) | 39.99 | 39.50 - 43.04 | 0.9227 times | Tue 30 June 2026 | 40.27 (0.9%) | 39.54 | 37.01 - 41.16 | 0.8363 times | Fri 29 May 2026 | 39.91 (0.08%) | 40.00 | 38.66 - 40.57 | 0.8376 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 1.1237 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 1.0295 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 1.1892 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.6764 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.471 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.43 |
| 50 day DMA | 40.16 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.6 | 37.81 |
| 12 day EMA | 37.95 | 38.07 | 38.23 |
| 20 day EMA | 38.44 | 38.56 | 38.7 |
| 35 day EMA | 39.2 | 39.31 | 39.43 |
| 50 day EMA | 40.03 | 40.14 | 40.26 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.64 | 37.82 |
| 12 day SMA | 38.07 | 38.17 | 38.3 |
| 20 day SMA | 38.35 | 38.46 | 38.59 |
| 35 day SMA | 39.43 | 39.55 | 39.67 |
| 50 day SMA | 40.16 | 40.26 | 40.35 |
| 100 day SMA | 40.3 | 40.32 | 40.35 |
| 150 day SMA | 39.83 | 39.85 | 39.88 |
| 200 day SMA | 39.59 | 39.59 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.