Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 38.4 and 38.93
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.84 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.37 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.67 (-2.47%) | 39.19 | 38.66 - 39.19 | 0.3407 times | Thu 14 May 2026 | 39.65 (-0.15%) | 39.84 | 39.65 - 39.95 | 0.2585 times | Wed 13 May 2026 | 39.71 (-0.8%) | 39.92 | 39.61 - 39.92 | 0.5426 times | Tue 12 May 2026 | 40.03 (-0.45%) | 40.15 | 39.78 - 40.17 | 0.2149 times | Mon 11 May 2026 | 40.21 (-0.77%) | 40.41 | 40.21 - 40.41 | 0.6219 times | Fri 08 May 2026 | 40.52 (0.85%) | 40.25 | 40.25 - 40.56 | 4.0176 times | Thu 07 May 2026 | 40.18 (-0.27%) | 40.31 | 39.94 - 40.32 | 1.6592 times | Wed 06 May 2026 | 40.29 (0%) | 39.87 | 39.87 - 40.41 | 0.5523 times | Wed 06 May 2026 | 40.29 (2.1%) | 39.87 | 39.87 - 40.41 | 0.6887 times | Tue 05 May 2026 | 39.46 (1%) | 39.13 | 39.13 - 39.46 | 1.1035 times | Mon 04 May 2026 | 39.07 (-1.71%) | 39.48 | 39.02 - 39.53 | 0.4132 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 37.79 and 39.54
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.67 (-4.57%) | 40.41 | 38.66 - 40.41 | 0.4435 times | Fri 08 May 2026 | 40.52 (0.57%) | 39.87 | 39.87 - 40.56 | 1.3963 times | Wed 06 May 2026 | 40.29 (1.36%) | 39.48 | 39.02 - 40.41 | 0.4944 times | Fri 01 May 2026 | 39.75 (-0.67%) | 39.88 | 38.87 - 40.10 | 0.6156 times | Fri 24 April 2026 | 40.02 (-1.82%) | 40.47 | 39.79 - 40.80 | 1.5373 times | Fri 17 April 2026 | 40.76 (4.94%) | 38.65 | 37.00 - 40.81 | 0.6941 times | Fri 10 April 2026 | 38.84 (3.85%) | 37.40 | 37.09 - 39.03 | 2.2585 times | Thu 02 April 2026 | 37.40 (3.63%) | 36.54 | 35.96 - 37.51 | 0.2901 times | Fri 27 March 2026 | 36.09 (-0.93%) | 36.95 | 36.09 - 37.37 | 1.7871 times | Fri 20 March 2026 | 36.43 (-4.36%) | 38.64 | 36.42 - 39.09 | 0.4831 times | Fri 13 March 2026 | 38.09 (-3.37%) | 38.73 | 38.09 - 39.84 | 0.8825 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 37.72 and 39.62
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.67 (-3.03%) | 40.00 | 38.66 - 40.56 | 0.4288 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 0.8946 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.8196 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 0.9468 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.3347 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.1711 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.6132 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.9957 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.592 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 1.2035 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 2.4531 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.29 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.93 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.88 | 40 |
| 12 day EMA | 39.71 | 39.9 | 39.94 |
| 20 day EMA | 39.67 | 39.77 | 39.78 |
| 35 day EMA | 39.4 | 39.44 | 39.43 |
| 50 day EMA | 39.06 | 39.08 | 39.06 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 40.02 | 40.13 |
| 12 day SMA | 39.82 | 39.92 | 39.87 |
| 20 day SMA | 39.82 | 39.93 | 39.98 |
| 35 day SMA | 39.29 | 39.22 | 39.12 |
| 50 day SMA | 38.84 | 38.87 | 38.88 |
| 100 day SMA | 38.93 | 38.92 | 38.9 |
| 150 day SMA | 38.62 | 38.61 | 38.6 |
| 200 day SMA | 38.18 | 38.17 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.