Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 8.86 and 9.48
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.98 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.19 (-5.55%) | 9.69 | 9.14 - 9.76 | 1.7142 times | Wed 29 July 2026 | 9.73 (-1.92%) | 9.81 | 9.42 - 10.00 | 1.2407 times | Tue 28 July 2026 | 9.92 (6.1%) | 9.43 | 9.36 - 9.94 | 0.8779 times | Mon 27 July 2026 | 9.35 (2.52%) | 9.12 | 9.12 - 9.52 | 0.857 times | Fri 24 July 2026 | 9.12 (0%) | 8.89 | 8.89 - 9.27 | 0.61 times | Fri 24 July 2026 | 9.12 (2.82%) | 8.89 | 8.89 - 9.27 | 0.61 times | Thu 23 July 2026 | 8.87 (-0.34%) | 8.90 | 8.76 - 8.92 | 0.6313 times | Wed 22 July 2026 | 8.90 (-2.73%) | 9.10 | 8.86 - 9.12 | 0.7273 times | Tue 21 July 2026 | 9.15 (2.46%) | 9.20 | 8.95 - 9.20 | 1.2239 times | Mon 20 July 2026 | 8.93 (0%) | 9.00 | 8.69 - 9.08 | 1.5077 times | Fri 17 July 2026 | 8.93 (-3.35%) | 9.14 | 8.85 - 9.39 | 0.7534 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.16 and 10.04
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.19 (0.77%) | 9.12 | 9.12 - 10.00 | 0.9253 times | Fri 24 July 2026 | 9.12 (0%) | 8.89 | 8.89 - 9.27 | 0.1204 times | Fri 24 July 2026 | 9.12 (2.13%) | 9.00 | 8.69 - 9.27 | 0.9274 times | Fri 17 July 2026 | 8.93 (-7.75%) | 9.63 | 8.85 - 9.71 | 0.9796 times | Fri 10 July 2026 | 9.68 (-4.63%) | 10.17 | 9.46 - 10.24 | 0.9515 times | Thu 02 July 2026 | 10.15 (1.81%) | 10.05 | 9.56 - 10.32 | 0.986 times | Fri 26 June 2026 | 9.97 (6.06%) | 9.35 | 8.70 - 10.30 | 1.6095 times | Thu 18 June 2026 | 9.40 (2.84%) | 9.15 | 8.63 - 9.42 | 1.0766 times | Fri 12 June 2026 | 9.14 (-1.3%) | 9.40 | 8.83 - 9.40 | 1.2782 times | Fri 05 June 2026 | 9.26 (2.43%) | 9.00 | 8.75 - 9.35 | 1.1455 times | Fri 29 May 2026 | 9.04 (-6.42%) | 9.74 | 9.01 - 10.21 | 1.1581 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.17 and 9.72
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.19 (-4.57%) | 10.13 | 8.69 - 10.24 | 0.7046 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 0.9589 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.718 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6067 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.8785 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.95 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.7663 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.7772 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.1024 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.5373 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.9568 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.52 | 9.41 |
| 12 day EMA | 9.33 | 9.36 | 9.29 |
| 20 day EMA | 9.32 | 9.33 | 9.29 |
| 35 day EMA | 9.28 | 9.29 | 9.26 |
| 50 day EMA | 9.29 | 9.29 | 9.27 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.45 | 9.28 |
| 12 day SMA | 9.2 | 9.19 | 9.14 |
| 20 day SMA | 9.34 | 9.38 | 9.4 |
| 35 day SMA | 9.33 | 9.32 | 9.3 |
| 50 day SMA | 9.31 | 9.32 | 9.3 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 9.14 | 9.14 | 9.13 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.