Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 33.38 and 33.52
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.54 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.45 (0.57%) | 33.33 | 33.31 - 33.45 | 0.4472 times | Tue 09 December 2025 | 33.26 (-0.21%) | 33.36 | 33.26 - 33.36 | 3.5212 times | Mon 08 December 2025 | 33.33 (-0.39%) | 33.33 | 33.29 - 33.33 | 0.7996 times | Fri 05 December 2025 | 33.46 (-0.09%) | 33.51 | 33.45 - 33.51 | 1.0985 times | Thu 04 December 2025 | 33.49 (-0.03%) | 33.48 | 33.45 - 33.50 | 2.9462 times | Wed 03 December 2025 | 33.50 (0.33%) | 33.48 | 33.48 - 33.50 | 0.543 times | Tue 02 December 2025 | 33.39 (-0.03%) | 33.38 | 33.37 - 33.39 | 0.0958 times | Mon 01 December 2025 | 33.40 (-0.51%) | 33.47 | 33.40 - 33.48 | 0.2281 times | Fri 28 November 2025 | 33.57 (0.18%) | 33.57 | 33.57 - 33.57 | 0.0639 times | Wed 26 November 2025 | 33.51 (0.42%) | 33.40 | 33.40 - 33.54 | 0.2565 times | Tue 25 November 2025 | 33.37 (0.69%) | 33.25 | 33.25 - 33.37 | 1.1308 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 33.36 and 33.55
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.45 (-0.03%) | 33.33 | 33.26 - 33.45 | 0.5586 times | Fri 05 December 2025 | 33.46 (-0.33%) | 33.47 | 33.37 - 33.51 | 0.5754 times | Fri 28 November 2025 | 33.57 (1.7%) | 33.06 | 33.05 - 33.57 | 0.3639 times | Fri 21 November 2025 | 33.01 (-0.48%) | 33.16 | 32.71 - 33.17 | 4.6972 times | Fri 14 November 2025 | 33.17 (0.45%) | 33.17 | 33.11 - 33.45 | 0.8303 times | Fri 07 November 2025 | 33.02 (-0.27%) | 33.03 | 32.94 - 33.07 | 0.3099 times | Fri 31 October 2025 | 33.11 (0%) | 33.07 | 33.07 - 33.11 | 0.0187 times | Fri 31 October 2025 | 33.11 (-0.93%) | 33.49 | 33.07 - 33.57 | 1.1477 times | Fri 24 October 2025 | 33.42 (0.72%) | 33.28 | 33.24 - 33.46 | 0.9215 times | Fri 17 October 2025 | 33.18 (1.16%) | 33.00 | 32.92 - 33.28 | 0.5768 times | Fri 10 October 2025 | 32.80 (-1.41%) | 33.30 | 32.80 - 33.42 | 0.5264 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 33.23 and 33.48
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.45 (-0.36%) | 33.47 | 33.26 - 33.51 | 0.189 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 1.0337 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.5156 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.3126 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.6694 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.4146 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.5739 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3531 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 1.8847 times | Mon 31 March 2025 | 31.80 (-1.27%) | 32.31 | 31.66 - 32.32 | 1.0533 times | Fri 28 February 2025 | 32.21 (1.42%) | 31.71 | 31.71 - 32.24 | 0.6956 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.21 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.36 | 33.41 |
| 12 day EMA | 33.36 | 33.34 | 33.36 |
| 20 day EMA | 33.31 | 33.3 | 33.3 |
| 35 day EMA | 33.25 | 33.24 | 33.24 |
| 50 day EMA | 33.22 | 33.21 | 33.21 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.41 | 33.43 |
| 12 day SMA | 33.41 | 33.37 | 33.33 |
| 20 day SMA | 33.26 | 33.26 | 33.26 |
| 35 day SMA | 33.24 | 33.24 | 33.24 |
| 50 day SMA | 33.21 | 33.21 | 33.2 |
| 100 day SMA | 33.11 | 33.1 | 33.09 |
| 150 day SMA | 32.81 | 32.8 | 32.79 |
| 200 day SMA | 32.53 | 32.52 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.