Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 34.69 and 34.79
| Daily Target 1 | 34.61 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 34.81 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.72 (0.32%) | 34.66 | 34.66 - 34.76 | 0.4469 times | Thu 06 August 2026 | 34.61 (-0.35%) | 34.70 | 34.59 - 34.70 | 0.2898 times | Wed 05 August 2026 | 34.73 (-0.03%) | 34.93 | 34.67 - 34.93 | 0.4323 times | Tue 04 August 2026 | 34.74 (0.46%) | 34.63 | 34.63 - 34.78 | 1.4163 times | Mon 03 August 2026 | 34.58 (0.55%) | 34.52 | 34.52 - 34.61 | 0.2618 times | Fri 31 July 2026 | 34.39 (-0.23%) | 34.39 | 34.39 - 34.39 | 0.0374 times | Thu 30 July 2026 | 34.47 (-0.06%) | 34.32 | 34.32 - 34.47 | 0.1683 times | Wed 29 July 2026 | 34.49 (-0.4%) | 34.56 | 34.48 - 34.56 | 6.4551 times | Tue 28 July 2026 | 34.63 (0.41%) | 34.64 | 34.60 - 34.65 | 0.1943 times | Mon 27 July 2026 | 34.49 (0.12%) | 34.55 | 34.46 - 34.55 | 0.2977 times | Fri 24 July 2026 | 34.45 (0%) | 34.47 | 34.38 - 34.51 | 0.0866 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.62 and 35.03
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.72 (0.96%) | 34.52 | 34.52 - 34.93 | 1.4225 times | Fri 31 July 2026 | 34.39 (-0.17%) | 34.55 | 34.32 - 34.65 | 3.5736 times | Fri 24 July 2026 | 34.45 (0%) | 34.47 | 34.38 - 34.51 | 0.0433 times | Fri 24 July 2026 | 34.45 (-0.12%) | 34.51 | 34.32 - 34.56 | 0.3519 times | Fri 17 July 2026 | 34.49 (0.12%) | 34.40 | 34.37 - 34.67 | 0.9972 times | Fri 10 July 2026 | 34.45 (0.15%) | 34.39 | 34.28 - 34.52 | 0.4283 times | Thu 02 July 2026 | 34.40 (0.03%) | 34.59 | 34.29 - 34.59 | 0.3814 times | Fri 26 June 2026 | 34.39 (-0.98%) | 34.70 | 34.33 - 34.75 | 1.046 times | Thu 18 June 2026 | 34.73 (-0.26%) | 35.00 | 34.64 - 35.00 | 0.4799 times | Fri 12 June 2026 | 34.82 (0.93%) | 34.52 | 34.37 - 34.87 | 1.2759 times | Fri 05 June 2026 | 34.50 (-0.61%) | 34.59 | 34.50 - 34.73 | 0.828 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.62 and 35.03
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.72 (0.96%) | 34.52 | 34.52 - 34.93 | 0.1682 times | Fri 31 July 2026 | 34.39 (-0.03%) | 34.37 | 34.28 - 34.67 | 0.6587 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.4536 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.4092 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.5386 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.5384 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.8119 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.8643 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.6408 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.9162 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.3393 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.54 |
| 100 day DMA | 34.35 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.62 | 34.63 |
| 12 day EMA | 34.58 | 34.56 | 34.55 |
| 20 day EMA | 34.55 | 34.53 | 34.52 |
| 35 day EMA | 34.55 | 34.54 | 34.54 |
| 50 day EMA | 34.57 | 34.56 | 34.56 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.61 | 34.58 |
| 12 day SMA | 34.56 | 34.53 | 34.52 |
| 20 day SMA | 34.51 | 34.49 | 34.49 |
| 35 day SMA | 34.49 | 34.49 | 34.49 |
| 50 day SMA | 34.54 | 34.54 | 34.54 |
| 100 day SMA | 34.35 | 34.34 | 34.34 |
| 150 day SMA | 34.28 | 34.27 | 34.26 |
| 200 day SMA | 34.03 | 34.02 | 34.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.