login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 34.24 and 34.29

Daily Target 1	34.2
Daily Target 2	34.23
Daily Target 3	34.25
Daily Target 4	34.28
Daily Target 5	34.3

Daily price and volume Spdr Ssga

Date	Closing	Open	Range	Volume
Tue 14 April 2026	34.26 (0.18%)	34.22	34.22 - 34.27	1.2765 times
Mon 13 April 2026	34.20 (0.03%)	34.02	34.02 - 34.20	0.478 times
Fri 10 April 2026	34.19 (0%)	34.20	34.19 - 34.20	1.1089 times
Thu 09 April 2026	34.19 (0.26%)	34.08	34.08 - 34.23	1.2089 times
Wed 08 April 2026	34.10 (1.1%)	34.10	34.03 - 34.10	0.3186 times
Tue 07 April 2026	33.73 (0.12%)	33.68	33.65 - 33.73	0.3824 times
Mon 06 April 2026	33.69 (0.24%)	33.72	33.68 - 33.73	0.723 times
Thu 02 April 2026	33.61 (0.09%)	33.44	33.43 - 33.66	2.9079 times
Wed 01 April 2026	33.58 (0.21%)	33.49	33.49 - 33.65	1.3727 times
Tue 31 March 2026	33.51 (0.99%)	33.33	33.33 - 33.52	0.2231 times
Mon 30 March 2026	33.18 (0.24%)	33.45	33.13 - 33.45	3.8052 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 34.14 and 34.39

Weekly Target 1	33.93
Weekly Target 2	34.1
Weekly Target 3	34.183333333333
Weekly Target 4	34.35
Weekly Target 5	34.43

Weekly price and volumes for Spdr Ssga

Date	Closing	Open	Range	Volume
Tue 14 April 2026	34.26 (0.2%)	34.02	34.02 - 34.27	0.0936 times
Fri 10 April 2026	34.19 (1.73%)	33.72	33.65 - 34.23	0.1996 times
Thu 02 April 2026	33.61 (1.54%)	33.45	33.13 - 33.66	0.4433 times
Fri 27 March 2026	33.10 (-0.72%)	33.55	33.10 - 33.78	0.899 times
Fri 20 March 2026	33.34 (-1.16%)	33.95	33.31 - 34.16	2.4455 times
Fri 13 March 2026	33.73 (-1.32%)	33.95	33.73 - 34.38	0.6165 times
Fri 06 March 2026	34.18 (-2.09%)	34.90	34.04 - 34.90	0.5583 times
Fri 27 February 2026	34.91 (0.26%)	34.76	34.75 - 35.01	0.8078 times
Fri 20 February 2026	34.82 (0.14%)	34.83	34.67 - 34.84	3.8295 times
Fri 13 February 2026	34.77 (0%)	34.63	34.63 - 34.82	0.1069 times
Fri 13 February 2026	34.77 (1.28%)	34.34	34.34 - 34.82	0.4237 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 33.85 and 34.69

Monthly Target 1	33.15
Monthly Target 2	33.7
Monthly Target 3	33.986666666667
Monthly Target 4	34.54
Monthly Target 5	34.83

Monthly price and volumes Spdr Ssga

Date	Closing	Open	Range	Volume
Tue 14 April 2026	34.26 (2.24%)	33.49	33.43 - 34.27	0.1648 times
Tue 31 March 2026	33.51 (-4.01%)	34.90	33.10 - 34.90	1.4953 times
Fri 27 February 2026	34.91 (3.25%)	33.89	33.85 - 35.01	1.7611 times
Fri 30 January 2026	33.81 (2.49%)	32.99	32.98 - 33.90	0.8401 times
Wed 31 December 2025	32.99 (-1.73%)	33.47	32.99 - 33.67	0.6229 times
Fri 28 November 2025	33.57 (1.39%)	33.03	32.71 - 33.57	0.8905 times
Fri 31 October 2025	33.11 (-0.03%)	33.20	32.80 - 33.57	1.3018 times
Tue 30 September 2025	33.12 (-0.15%)	33.06	32.85 - 33.60	1.1297 times
Fri 29 August 2025	33.17 (2.47%)	32.32	32.32 - 33.29	1.4369 times
Thu 31 July 2025	32.37 (0.15%)	32.40	32.04 - 32.63	0.3569 times
Mon 30 June 2025	32.32 (0.5%)	32.16	32.02 - 32.66	0.494 times

monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period	DMA value
5 day DMA	34.19
12 day DMA	33.78
20 day DMA	33.73
35 day DMA	34.05
50 day DMA	34.18
100 day DMA	33.8
150 day DMA	33.61
200 day DMA	33.37

EMA (exponential moving average) of Spdr Ssga INKM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.13	34.07	34.01
12 day EMA	33.96	33.9	33.84
20 day EMA	33.92	33.88	33.85
35 day EMA	33.98	33.96	33.95
50 day EMA	34.15	34.15	34.15

SMA (simple moving average) of Spdr Ssga INKM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.19	34.08	33.98
12 day SMA	33.78	33.7	33.66
20 day SMA	33.73	33.71	33.69
35 day SMA	34.05	34.07	34.09
50 day SMA	34.18	34.17	34.17
100 day SMA	33.8	33.78	33.77
150 day SMA	33.61	33.6	33.59
200 day SMA	33.37	33.36	33.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme