Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 43.32 and 43.59
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.373333333333 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.64 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.41 (0.14%) | 43.22 | 43.22 - 43.49 | 0.8449 times | Thu 03 September 2026 | 43.35 (1.26%) | 43.17 | 43.10 - 43.42 | 1.1419 times | Wed 02 September 2026 | 42.81 (0.42%) | 42.69 | 42.64 - 42.81 | 0.7783 times | Tue 01 September 2026 | 42.63 (-0.61%) | 42.76 | 42.53 - 42.89 | 1.9146 times | Mon 31 August 2026 | 42.89 (-0.23%) | 43.11 | 42.85 - 43.15 | 0.8041 times | Fri 28 August 2026 | 42.99 (-0.23%) | 43.30 | 42.87 - 43.34 | 0.964 times | Thu 27 August 2026 | 43.09 (-0.25%) | 43.11 | 42.92 - 43.11 | 1.0167 times | Wed 26 August 2026 | 43.20 (-0.41%) | 43.34 | 43.15 - 43.40 | 0.7988 times | Tue 25 August 2026 | 43.38 (0.7%) | 43.24 | 43.15 - 43.38 | 0.9051 times | Mon 24 August 2026 | 43.08 (-0.14%) | 43.01 | 42.95 - 43.10 | 0.8316 times | Fri 21 August 2026 | 43.14 (0.82%) | 43.10 | 43.05 - 43.18 | 3.027 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 42.97 and 43.93
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.41 (0.98%) | 43.11 | 42.53 - 43.49 | 1.1688 times | Fri 28 August 2026 | 42.99 (-0.35%) | 43.01 | 42.87 - 43.40 | 0.9626 times | Fri 21 August 2026 | 43.14 (-0.35%) | 43.29 | 42.70 - 43.37 | 1.7035 times | Fri 14 August 2026 | 43.29 (0.49%) | 42.94 | 42.87 - 43.41 | 0.8827 times | Fri 07 August 2026 | 43.08 (2.64%) | 41.97 | 41.94 - 43.15 | 0.9437 times | Fri 31 July 2026 | 41.97 (1.79%) | 41.56 | 41.04 - 42.28 | 0.731 times | Fri 24 July 2026 | 41.23 (0%) | 41.25 | 41.15 - 41.42 | 0.2235 times | Fri 24 July 2026 | 41.23 (0.46%) | 41.03 | 40.71 - 41.60 | 0.9112 times | Fri 17 July 2026 | 41.04 (-0.7%) | 41.14 | 40.73 - 42.00 | 1.3513 times | Fri 10 July 2026 | 41.33 (0.22%) | 41.29 | 40.50 - 41.68 | 1.1218 times | Thu 02 July 2026 | 41.24 (1.53%) | 40.75 | 40.49 - 41.49 | 1.0939 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 42.97 and 43.93
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.41 (1.21%) | 42.76 | 42.53 - 43.49 | 0.2122 times | Mon 31 August 2026 | 42.89 (2.19%) | 41.97 | 41.94 - 43.41 | 0.9921 times | Fri 31 July 2026 | 41.97 (2.42%) | 40.67 | 40.50 - 42.28 | 1.0742 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.1692 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.4403 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.1095 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.2554 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9818 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.9019 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8634 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.736 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.11 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.1 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.02 | 42.86 |
| 12 day EMA | 43.05 | 42.99 | 42.92 |
| 20 day EMA | 42.9 | 42.85 | 42.8 |
| 35 day EMA | 42.52 | 42.47 | 42.42 |
| 50 day EMA | 42.09 | 42.04 | 41.99 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.93 | 42.88 |
| 12 day SMA | 43.06 | 43.02 | 42.97 |
| 20 day SMA | 43.06 | 43.04 | 43 |
| 35 day SMA | 42.53 | 42.46 | 42.39 |
| 50 day SMA | 42.11 | 42.06 | 42.01 |
| 100 day SMA | 41.61 | 41.59 | 41.57 |
| 150 day SMA | 41.1 | 41.07 | 41.05 |
| 200 day SMA | 40.35 | 40.31 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.