Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 40.89 and 41.28
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 40.963333333333 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.35 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.04 (-0.58%) | 40.81 | 40.73 - 41.12 | 1.604 times | Thu 16 July 2026 | 41.28 (-0.67%) | 41.16 | 41.14 - 41.40 | 0.5839 times | Wed 15 July 2026 | 41.56 (0.63%) | 41.49 | 41.23 - 41.60 | 1.0997 times | Tue 14 July 2026 | 41.30 (0.78%) | 42.00 | 41.22 - 42.00 | 1.3506 times | Mon 13 July 2026 | 40.98 (-0.85%) | 41.14 | 40.93 - 41.21 | 0.8258 times | Fri 10 July 2026 | 41.33 (0.51%) | 41.27 | 41.07 - 41.41 | 1.8546 times | Thu 09 July 2026 | 41.12 (0.46%) | 41.04 | 40.97 - 41.21 | 0.545 times | Wed 08 July 2026 | 40.93 (-0.68%) | 40.76 | 40.50 - 40.94 | 0.5905 times | Tue 07 July 2026 | 41.21 (-1.06%) | 41.52 | 41.11 - 41.53 | 0.7517 times | Mon 06 July 2026 | 41.65 (0.99%) | 41.29 | 41.29 - 41.68 | 0.7941 times | Thu 02 July 2026 | 41.24 (1.33%) | 41.32 | 40.99 - 41.49 | 0.9783 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.25 and 41.52
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.04 (-0.7%) | 41.14 | 40.73 - 42.00 | 1.1416 times | Fri 10 July 2026 | 41.33 (0.22%) | 41.29 | 40.50 - 41.68 | 0.9476 times | Thu 02 July 2026 | 41.24 (1.53%) | 40.75 | 40.49 - 41.49 | 0.9241 times | Fri 26 June 2026 | 40.62 (-1.41%) | 41.31 | 40.27 - 41.42 | 0.9353 times | Thu 18 June 2026 | 41.20 (-1.44%) | 41.52 | 41.04 - 41.75 | 1.3722 times | Fri 12 June 2026 | 41.80 (2.7%) | 41.14 | 40.38 - 41.91 | 1.3719 times | Fri 05 June 2026 | 40.70 (-2.02%) | 41.24 | 40.63 - 41.71 | 0.6405 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.8634 times | Fri 22 May 2026 | 41.31 (1.75%) | 40.93 | 40.57 - 41.56 | 0.8321 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.9714 times | Fri 08 May 2026 | 41.39 (-0.86%) | 41.69 | 40.94 - 41.81 | 2.1521 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.77 and 42.27
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.04 (0.15%) | 40.67 | 40.50 - 42.00 | 0.6757 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.1664 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.4368 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.1068 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.2525 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9795 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8998 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8614 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7343 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8868 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.8623 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.19 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.29 | 41.3 |
| 12 day EMA | 41.18 | 41.2 | 41.19 |
| 20 day EMA | 41.14 | 41.15 | 41.14 |
| 35 day EMA | 41.14 | 41.15 | 41.14 |
| 50 day EMA | 41.17 | 41.18 | 41.18 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.29 | 41.26 |
| 12 day SMA | 41.2 | 41.19 | 41.16 |
| 20 day SMA | 41.06 | 41.06 | 41.06 |
| 35 day SMA | 41.15 | 41.17 | 41.18 |
| 50 day SMA | 41.19 | 41.2 | 41.2 |
| 100 day SMA | 40.61 | 40.61 | 40.61 |
| 150 day SMA | 40.16 | 40.14 | 40.11 |
| 200 day SMA | 39.24 | 39.21 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.