Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 36.8 and 37.98
| Daily Target 1 | 36.57 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.93 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.50 (-2.9%) | 38.46 | 37.28 - 38.46 | 1.6592 times | Thu 19 March 2026 | 38.62 (-1.3%) | 37.97 | 37.91 - 38.79 | 0.6356 times | Tue 17 March 2026 | 39.13 (0.28%) | 39.28 | 39.07 - 39.37 | 0.3954 times | Mon 16 March 2026 | 39.02 (1.8%) | 38.79 | 38.74 - 39.09 | 1.3951 times | Fri 13 March 2026 | 38.33 (-1.13%) | 38.84 | 38.23 - 38.98 | 2.5073 times | Thu 12 March 2026 | 38.77 (-1.5%) | 38.93 | 38.58 - 38.96 | 0.3935 times | Wed 11 March 2026 | 39.36 (-0.3%) | 39.20 | 39.09 - 39.48 | 0.9145 times | Tue 10 March 2026 | 39.48 (0.38%) | 39.54 | 39.36 - 40.04 | 0.795 times | Mon 09 March 2026 | 39.33 (0.72%) | 38.45 | 38.19 - 39.44 | 0.7197 times | Fri 06 March 2026 | 39.05 (-0.84%) | 38.67 | 38.58 - 39.23 | 0.5846 times | Thu 05 March 2026 | 39.38 (-2.09%) | 39.61 | 39.02 - 39.78 | 0.5287 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 36.35 and 38.44
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.2776 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.6668 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 0.9622 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 0.9836 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.1535 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.2692 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.1124 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.7964 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.1901 times | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.5881 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 0.9203 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 35.49 and 39.29
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.50 (-9.9%) | 40.75 | 37.28 - 41.08 | 0.8365 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.924 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8489 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8126 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6927 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8366 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.7003 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6613 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8387 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8484 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.7804 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.95 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.62 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.89 | 39.03 |
| 12 day EMA | 39.03 | 39.31 | 39.44 |
| 20 day EMA | 39.45 | 39.65 | 39.76 |
| 35 day EMA | 39.6 | 39.72 | 39.78 |
| 50 day EMA | 39.67 | 39.76 | 39.81 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.77 | 38.92 |
| 12 day SMA | 39.02 | 39.2 | 39.39 |
| 20 day SMA | 39.9 | 40.08 | 40.22 |
| 35 day SMA | 40.26 | 40.34 | 40.38 |
| 50 day SMA | 39.95 | 39.97 | 39.97 |
| 100 day SMA | 38.51 | 38.5 | 38.48 |
| 150 day SMA | 37.62 | 37.6 | 37.58 |
| 200 day SMA | 36.76 | 36.74 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.