Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 12.19 and 12.52
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.256666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.59 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.30 (2.93%) | 12.24 | 12.07 - 12.40 | 1.1125 times | Thu 01 October 2026 | 11.95 (1.01%) | 11.82 | 11.51 - 12.00 | 0.5962 times | Wed 30 September 2026 | 11.83 (4.23%) | 11.52 | 11.52 - 12.00 | 0.8187 times | Tue 29 September 2026 | 11.35 (-3.07%) | 11.72 | 11.19 - 11.83 | 0.8927 times | Mon 28 September 2026 | 11.71 (0.86%) | 11.60 | 11.38 - 11.85 | 0.6949 times | Fri 25 September 2026 | 11.61 (0.17%) | 11.71 | 11.50 - 11.94 | 0.7508 times | Thu 24 September 2026 | 11.59 (0.87%) | 11.33 | 11.27 - 11.66 | 0.6596 times | Wed 23 September 2026 | 11.49 (1.5%) | 11.40 | 11.07 - 11.55 | 2.1224 times | Tue 22 September 2026 | 11.32 (2.82%) | 11.04 | 10.95 - 11.40 | 1.3534 times | Mon 21 September 2026 | 11.01 (1.94%) | 11.19 | 10.85 - 11.20 | 0.9989 times | Fri 18 September 2026 | 10.80 (1.6%) | 10.64 | 10.30 - 10.80 | 2.5742 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 11.75 and 12.96
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.30 (5.94%) | 11.60 | 11.19 - 12.40 | 0.6693 times | Fri 25 September 2026 | 11.61 (7.5%) | 11.19 | 10.85 - 11.94 | 0.9572 times | Fri 18 September 2026 | 10.80 (-5.43%) | 10.87 | 10.30 - 11.23 | 0.8986 times | Fri 11 September 2026 | 11.42 (2.7%) | 11.33 | 11.06 - 11.83 | 0.7474 times | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 0.9233 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 1.0279 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.052 times | Fri 14 August 2026 | 13.97 (-0.21%) | 13.05 | 12.64 - 14.70 | 1.3537 times | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 1.0879 times | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 1.2826 times | Fri 24 July 2026 | 13.80 (0%) | 14.60 | 13.72 - 14.69 | 0.1284 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 11.91 and 12.8
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.30 (3.97%) | 11.82 | 11.51 - 12.40 | 0.0497 times | Wed 30 September 2026 | 11.83 (9.54%) | 10.61 | 10.30 - 12.00 | 0.6657 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.8429 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.8302 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.2585 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.7425 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.8152 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.1184 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.383 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.2939 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.222 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.56 |
| 50 day DMA | 12.1 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.66 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.7 | 11.58 |
| 12 day EMA | 11.61 | 11.49 | 11.41 |
| 20 day EMA | 11.57 | 11.49 | 11.44 |
| 35 day EMA | 11.87 | 11.84 | 11.83 |
| 50 day EMA | 12.25 | 12.25 | 12.26 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.69 | 11.62 |
| 12 day SMA | 11.47 | 11.34 | 11.24 |
| 20 day SMA | 11.33 | 11.26 | 11.2 |
| 35 day SMA | 11.56 | 11.6 | 11.65 |
| 50 day SMA | 12.1 | 12.13 | 12.18 |
| 100 day SMA | 14.27 | 14.32 | 14.37 |
| 150 day SMA | 14.66 | 14.66 | 14.66 |
| 200 day SMA | 13.26 | 13.24 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.