InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.53 and 0.57

Daily Target 10.52
Daily Target 20.53
Daily Target 30.55666666666667
Daily Target 40.57
Daily Target 50.6

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.55 (-3.51%) 0.55 0.54 - 0.58 0.5575 times
Fri 02 October 2026 0.57 (-1.72%) 0.59 0.55 - 0.59 1.2787 times
Thu 01 October 2026 0.58 (3.57%) 0.59 0.57 - 0.59 0.304 times
Wed 30 September 2026 0.56 (0%) 0.55 0.54 - 0.57 0.4564 times
Tue 29 September 2026 0.56 (-1.75%) 0.47 0.47 - 0.58 3.3995 times
Mon 28 September 2026 0.57 (0%) 0.57 0.55 - 0.58 0.5919 times
Fri 25 September 2026 0.57 (-1.72%) 0.57 0.56 - 0.60 1.0436 times
Thu 24 September 2026 0.58 (-3.33%) 0.59 0.57 - 0.61 0.5203 times
Wed 23 September 2026 0.60 (5.26%) 0.57 0.57 - 0.61 1.0751 times
Tue 22 September 2026 0.57 (-1.72%) 0.60 0.57 - 0.60 0.7731 times
Mon 21 September 2026 0.58 (-1.69%) 0.57 0.57 - 0.61 0.9333 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.53 and 0.57

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.55666666666667
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.55 (-3.51%) 0.55 0.54 - 0.58 0.0703 times
Fri 02 October 2026 0.57 (0%) 0.57 0.47 - 0.59 0.7605 times
Fri 25 September 2026 0.57 (-3.39%) 0.57 0.56 - 0.61 0.548 times
Fri 18 September 2026 0.59 (-4.84%) 0.64 0.57 - 0.64 0.7245 times
Fri 11 September 2026 0.62 (-3.13%) 0.65 0.61 - 0.65 0.7737 times
Fri 04 September 2026 0.64 (-8.57%) 0.71 0.63 - 0.72 0.959 times
Fri 28 August 2026 0.70 (-4.11%) 0.73 0.68 - 0.75 1.0151 times
Fri 21 August 2026 0.73 (-6.41%) 0.81 0.71 - 0.85 1.2349 times
Fri 14 August 2026 0.78 (-23.53%) 1.03 0.77 - 1.05 2.0551 times
Fri 07 August 2026 1.02 (9.68%) 0.96 0.92 - 1.16 1.8588 times
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.86 - 1.04 1.2493 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.52 and 0.57

Monthly Target 10.51
Monthly Target 20.53
Monthly Target 30.56
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.55 (-1.79%) 0.59 0.54 - 0.59 0.0531 times
Wed 30 September 2026 0.56 (-20%) 0.70 0.47 - 0.70 0.6663 times
Mon 31 August 2026 0.70 (-24.73%) 0.96 0.68 - 1.16 1.2476 times
Fri 31 July 2026 0.93 (-25.6%) 1.29 0.86 - 1.41 1.542 times
Tue 30 June 2026 1.25 (-22.84%) 1.62 1.21 - 1.66 0.612 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 0.8682 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 1.028 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 1.8541 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 0.8275 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.3013 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.5152 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.59
35 day DMA 0.64
50 day DMA 0.74
100 day DMA 1.04
150 day DMA 1.4
200 day DMA 1.66

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.57
12 day EMA0.580.590.59
20 day EMA0.60.610.61
35 day EMA0.660.670.68
50 day EMA0.730.740.75

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.57
12 day SMA0.570.580.58
20 day SMA0.590.590.6
35 day SMA0.640.640.65
50 day SMA0.740.740.75
100 day SMA1.041.051.06
150 day SMA1.41.411.43
200 day SMA1.661.671.68
Back to top | Use Dark Theme