InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.91 and 2.06

Daily Target 11.78
Daily Target 21.88
Daily Target 31.93
Daily Target 42.03
Daily Target 52.08

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.98 (3.13%) 1.90 1.83 - 1.98 0.3396 times
Fri 06 February 2026 1.92 (14.97%) 1.67 1.64 - 1.94 0.6339 times
Thu 05 February 2026 1.67 (-3.47%) 1.70 1.64 - 1.72 0.3965 times
Wed 04 February 2026 1.73 (-4.42%) 1.81 1.62 - 1.85 0.5698 times
Tue 03 February 2026 1.81 (-2.16%) 1.92 1.79 - 2.15 0.6884 times
Mon 02 February 2026 1.85 (-9.76%) 2.07 1.62 - 2.20 1.931 times
Fri 30 January 2026 2.05 (-4.21%) 2.20 2.02 - 2.33 1.0083 times
Thu 29 January 2026 2.14 (-35.35%) 2.60 2.10 - 2.64 2.8951 times
Wed 28 January 2026 3.31 (-0.9%) 3.34 3.22 - 3.58 0.9304 times
Tue 27 January 2026 3.34 (3.41%) 3.30 3.01 - 3.43 0.6069 times
Mon 26 January 2026 3.23 (9.12%) 3.07 3.01 - 3.30 0.6526 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.91 and 2.06

Weekly Target 11.78
Weekly Target 21.88
Weekly Target 31.93
Weekly Target 42.03
Weekly Target 52.08

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.98 (3.13%) 1.90 1.83 - 1.98 0.1327 times
Fri 06 February 2026 1.92 (-6.34%) 2.07 1.62 - 2.20 1.6481 times
Fri 30 January 2026 2.05 (-30.74%) 3.07 2.02 - 3.58 2.3799 times
Fri 23 January 2026 2.96 (2.42%) 2.89 2.70 - 3.10 0.5809 times
Fri 16 January 2026 2.89 (7.43%) 2.73 2.65 - 3.80 2.8968 times
Fri 09 January 2026 2.69 (1.89%) 2.68 2.59 - 2.84 0.3452 times
Fri 02 January 2026 2.64 (1.93%) 2.61 2.42 - 2.67 0.4647 times
Fri 26 December 2025 2.59 (-2.63%) 2.73 2.50 - 2.77 0.3795 times
Fri 19 December 2025 2.66 (-10.14%) 2.94 2.59 - 2.94 0.4471 times
Fri 12 December 2025 2.96 (7.64%) 2.79 2.70 - 3.10 0.7252 times
Fri 05 December 2025 2.75 (-5.5%) 2.89 2.74 - 3.00 0.5082 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 1.51 and 2.09

Monthly Target 11.35
Monthly Target 21.67
Monthly Target 31.9333333333333
Monthly Target 42.25
Monthly Target 52.51

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.98 (-3.41%) 2.07 1.62 - 2.20 0.319 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.12 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.4434 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.3202 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.4808 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.4727 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.4497 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.5608 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 1.5563 times
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 4.277 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 1.3081 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.82
12 day DMA 2.33
20 day DMA 2.65
35 day DMA 2.64
50 day DMA 2.7
100 day DMA 2.92
150 day DMA 3.43
200 day DMA 2.89

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.911.9
12 day EMA2.192.232.29
20 day EMA2.392.432.48
35 day EMA2.542.572.61
50 day EMA2.592.622.65

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.81.82
12 day SMA2.332.422.5
20 day SMA2.652.692.73
35 day SMA2.642.662.69
50 day SMA2.72.712.72
100 day SMA2.922.942.95
150 day SMA3.433.443.46
200 day SMA2.892.882.87
Back to top | Use Dark Theme