InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 2.77 and 2.92

Daily Target 12.66
Daily Target 22.73
Daily Target 32.8066666666667
Daily Target 42.88
Daily Target 52.96

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.81 (1.08%) 2.78 2.73 - 2.88 2.0875 times
Tue 09 December 2025 2.78 (1.09%) 2.73 2.70 - 2.88 0.9064 times
Mon 08 December 2025 2.75 (0%) 2.79 2.70 - 2.80 0.979 times
Fri 05 December 2025 2.75 (-4.18%) 3.00 2.74 - 3.00 0.9383 times
Thu 04 December 2025 2.87 (-3.04%) 2.90 2.86 - 2.97 0.5318 times
Wed 03 December 2025 2.96 (3.5%) 2.85 2.85 - 2.97 0.9043 times
Tue 02 December 2025 2.86 (0.35%) 2.92 2.81 - 2.93 0.9748 times
Mon 01 December 2025 2.85 (-2.06%) 2.89 2.76 - 2.96 0.891 times
Fri 28 November 2025 2.91 (5.05%) 2.80 2.80 - 2.91 0.2514 times
Wed 26 November 2025 2.77 (3.75%) 2.65 2.60 - 2.97 1.5355 times
Tue 25 November 2025 2.67 (5.53%) 2.58 2.51 - 2.73 0.6335 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 2.76 and 2.94

Weekly Target 12.62
Weekly Target 22.71
Weekly Target 32.7966666666667
Weekly Target 42.89
Weekly Target 52.98

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.81 (2.18%) 2.79 2.70 - 2.88 1.0599 times
Fri 05 December 2025 2.75 (-5.5%) 2.89 2.74 - 3.00 1.1312 times
Fri 28 November 2025 2.91 (17.34%) 2.45 2.44 - 2.97 0.8391 times
Fri 21 November 2025 2.48 (-1.98%) 2.60 2.34 - 2.78 0.8577 times
Fri 14 November 2025 2.53 (2.02%) 2.49 2.41 - 2.71 0.9442 times
Fri 07 November 2025 2.48 (-17.33%) 2.83 2.42 - 3.03 1.3201 times
Fri 31 October 2025 3.00 (0%) 2.78 2.78 - 3.03 0.1859 times
Fri 31 October 2025 3.00 (0.67%) 3.00 2.73 - 3.10 1.1696 times
Fri 24 October 2025 2.98 (-4.79%) 3.13 2.91 - 3.23 1.1363 times
Fri 17 October 2025 3.13 (-12.32%) 3.35 3.10 - 3.50 1.3562 times
Tue 07 October 2025 3.57 (8.51%) 3.38 3.30 - 3.69 0.6915 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 2.61 and 2.91

Monthly Target 12.54
Monthly Target 22.67
Monthly Target 32.8366666666667
Monthly Target 42.97
Monthly Target 53.14

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.81 (-3.44%) 2.89 2.70 - 3.00 0.1498 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.2708 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.4212 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.4016 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.382 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.4764 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 1.3221 times
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 3.6334 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 1.1112 times
Mon 31 March 2025 0.36 (-12.2%) 0.40 0.33 - 0.46 1.8315 times
Fri 28 February 2025 0.41 (-16.33%) 0.46 0.38 - 0.53 2.2296 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.7
35 day DMA 2.76
50 day DMA 2.96
100 day DMA 3.55
150 day DMA 3.13
200 day DMA 2.44

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.8
12 day EMA2.782.782.78
20 day EMA2.782.782.78
35 day EMA2.892.892.9
50 day EMA3.033.043.05

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.822.84
12 day SMA2.792.772.74
20 day SMA2.72.692.67
35 day SMA2.762.762.78
50 day SMA2.962.983.01
100 day SMA3.553.573.6
150 day SMA3.133.113.1
200 day SMA2.442.432.42
Back to top | Use Dark Theme