InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.38 and 1.46

Daily Target 11.36
Daily Target 21.4
Daily Target 31.4366666666667
Daily Target 41.48
Daily Target 51.52

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.45 (0%) 1.47 1.39 - 1.47 0.7249 times
Thu 11 June 2026 1.45 (5.07%) 1.37 1.37 - 1.46 0.5965 times
Wed 10 June 2026 1.38 (-2.13%) 1.38 1.38 - 1.45 0.3721 times
Tue 09 June 2026 1.41 (-2.08%) 1.46 1.38 - 1.52 0.7114 times
Mon 08 June 2026 1.44 (2.13%) 1.39 1.38 - 1.47 0.7995 times
Fri 05 June 2026 1.41 (-5.37%) 1.48 1.34 - 1.50 1.8723 times
Thu 04 June 2026 1.49 (1.36%) 1.46 1.42 - 1.50 1.1237 times
Wed 03 June 2026 1.47 (-5.77%) 1.60 1.47 - 1.66 1.4367 times
Tue 02 June 2026 1.56 (-4.29%) 1.60 1.50 - 1.62 0.8597 times
Mon 01 June 2026 1.63 (0.62%) 1.62 1.58 - 1.65 1.5032 times
Fri 29 May 2026 1.62 (-3.57%) 1.70 1.58 - 1.72 1.3747 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.41 and 1.56

Weekly Target 11.3
Weekly Target 21.37
Weekly Target 31.4466666666667
Weekly Target 41.52
Weekly Target 51.6

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.45 (2.84%) 1.39 1.37 - 1.52 0.5098 times
Fri 05 June 2026 1.41 (-12.96%) 1.62 1.34 - 1.66 1.0811 times
Fri 29 May 2026 1.62 (1.89%) 1.63 1.56 - 1.72 0.6607 times
Fri 22 May 2026 1.59 (2.58%) 1.54 1.31 - 1.63 0.9003 times
Fri 15 May 2026 1.55 (-15.76%) 1.86 1.46 - 2.04 1.9535 times
Fri 08 May 2026 1.84 (1.66%) 1.79 1.78 - 1.93 0.4273 times
Wed 06 May 2026 1.81 (-6.22%) 1.93 1.73 - 1.95 0.6095 times
Fri 01 May 2026 1.93 (0%) 1.95 1.84 - 2.04 0.8098 times
Fri 24 April 2026 1.93 (-5.39%) 2.02 1.93 - 2.17 0.9816 times
Fri 17 April 2026 2.04 (12.09%) 1.81 1.80 - 2.24 2.0663 times
Fri 10 April 2026 1.82 (-13.74%) 2.15 1.81 - 2.20 1.4449 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 1.24 and 1.56

Monthly Target 11.16
Monthly Target 21.31
Monthly Target 31.4833333333333
Monthly Target 41.63
Monthly Target 51.8

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.45 (-10.49%) 1.62 1.34 - 1.66 0.3635 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 1.0625 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 1.2581 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 2.2691 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 1.0127 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.5925 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.6305 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.4553 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.6837 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.6721 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.6394 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.5
20 day DMA 1.52
35 day DMA 1.66
50 day DMA 1.75
100 day DMA 2.02
150 day DMA 2.26
200 day DMA 2.54

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.43
12 day EMA1.481.491.5
20 day EMA1.531.541.55
35 day EMA1.631.641.65
50 day EMA1.741.751.76

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.43
12 day SMA1.51.521.53
20 day SMA1.521.541.56
35 day SMA1.661.681.69
50 day SMA1.751.771.78
100 day SMA2.022.042.05
150 day SMA2.262.272.28
200 day SMA2.542.552.56
Back to top | Use Dark Theme