SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 138.07 and 139.59

Daily Target 1137.78
Daily Target 2138.35
Daily Target 3139.3
Daily Target 4139.87
Daily Target 5140.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 June 2026 138.92 (0.24%) 140.00 138.73 - 140.25 0.7516 times
Fri 05 June 2026 138.59 (-2.97%) 141.84 138.32 - 141.84 1.4242 times
Thu 04 June 2026 142.83 (0.44%) 141.51 141.35 - 143.01 0.5768 times
Wed 03 June 2026 142.20 (-1.35%) 144.11 142.11 - 144.11 0.7627 times
Tue 02 June 2026 144.14 (0.06%) 144.02 143.73 - 144.78 0.9002 times
Mon 01 June 2026 144.06 (0.7%) 143.28 143.10 - 144.35 0.9819 times
Fri 29 May 2026 143.06 (0.15%) 142.98 142.83 - 143.72 1.5312 times
Thu 28 May 2026 142.85 (0.53%) 141.66 141.58 - 142.95 1.2267 times
Wed 27 May 2026 142.09 (-0.06%) 141.96 141.55 - 142.17 0.6929 times
Tue 26 May 2026 142.17 (0.42%) 143.92 134.17 - 143.92 1.1519 times
Fri 22 May 2026 141.57 (-0.11%) 142.00 141.43 - 142.40 0.8018 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 138.07 and 139.59

Weekly Target 1137.78
Weekly Target 2138.35
Weekly Target 3139.3
Weekly Target 4139.87
Weekly Target 5140.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 June 2026 138.92 (0.24%) 140.00 138.73 - 140.25 0.144 times
Fri 05 June 2026 138.59 (-3.12%) 143.28 138.32 - 144.78 0.8902 times
Fri 29 May 2026 143.06 (1.05%) 143.92 134.17 - 143.92 0.882 times
Fri 22 May 2026 141.57 (0.61%) 141.25 139.50 - 142.40 1.1983 times
Fri 15 May 2026 140.71 (0.45%) 139.55 138.33 - 142.68 1.7363 times
Fri 08 May 2026 140.08 (0.57%) 137.82 137.70 - 140.13 0.8304 times
Wed 06 May 2026 139.28 (2.47%) 135.99 134.18 - 139.39 0.6966 times
Fri 01 May 2026 135.92 (1.5%) 133.70 132.95 - 136.91 1.3665 times
Fri 24 April 2026 133.91 (0.43%) 132.98 131.19 - 134.01 1.2717 times
Fri 17 April 2026 133.34 (4.61%) 126.89 126.65 - 133.65 0.9841 times
Fri 10 April 2026 127.46 (4.56%) 121.92 120.83 - 128.00 0.9761 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 135.39 and 141.85

Monthly Target 1134.21
Monthly Target 2136.57
Monthly Target 3140.67333333333
Monthly Target 4143.03
Monthly Target 5147.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 June 2026 138.92 (-2.89%) 143.28 138.32 - 144.78 0.2257 times
Fri 29 May 2026 143.06 (5.78%) 135.74 134.17 - 143.92 1.2196 times
Thu 30 April 2026 135.24 (11.8%) 121.71 119.91 - 135.49 0.9953 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.9421 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.8327 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.1099 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4426 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.2056 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.1049 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9215 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.0462 times

monthly chart SP

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 141.34
12 day DMA 142.02
20 day DMA 141.53
35 day DMA 138.94
50 day DMA 135.18
100 day DMA 130.67
150 day DMA 129.14
200 day DMA 126.52

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA140.63141.48142.92
12 day EMA141.29141.72142.29
20 day EMA140.54140.71140.93
35 day EMA137.7137.63137.57
50 day EMA134.52134.34134.17

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA141.34142.36143.26
12 day SMA142.02142.24142.35
20 day SMA141.53141.59141.59
35 day SMA138.94138.77138.62
50 day SMA135.18134.74134.36
100 day SMA130.67130.56130.46
150 day SMA129.14129.05128.98
200 day SMA126.52126.4126.28
Back to top | Use Dark Theme