Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 118.12 and 120.58
| Daily Target 1 | 117.62 |
| Daily Target 2 | 118.61 |
| Daily Target 3 | 120.07666666667 |
| Daily Target 4 | 121.07 |
| Daily Target 5 | 122.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 119.61 (-1.87%) | 121.54 | 119.08 - 121.54 | 1.4601 times | Thu 19 March 2026 | 121.89 (-1.8%) | 122.50 | 120.65 - 122.50 | 0.9052 times | Tue 17 March 2026 | 124.13 (0.1%) | 124.62 | 123.95 - 124.73 | 0.429 times | Mon 16 March 2026 | 124.00 (1.32%) | 123.61 | 123.50 - 124.46 | 0.6978 times | Fri 13 March 2026 | 122.38 (-0.95%) | 124.14 | 122.27 - 124.64 | 0.6682 times | Thu 12 March 2026 | 123.55 (-1.62%) | 124.39 | 123.27 - 124.39 | 1.7584 times | Wed 11 March 2026 | 125.59 (0.01%) | 125.52 | 124.92 - 126.16 | 0.985 times | Tue 10 March 2026 | 125.58 (0.09%) | 125.58 | 125.19 - 126.82 | 0.9873 times | Mon 09 March 2026 | 125.47 (1.26%) | 122.56 | 122.21 - 125.74 | 1.1053 times | Fri 06 March 2026 | 123.91 (-1.08%) | 123.61 | 123.22 - 124.64 | 1.0037 times | Thu 05 March 2026 | 125.26 (-0.76%) | 125.31 | 124.02 - 125.77 | 0.7501 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 116.52 and 122.17
| Weekly Target 1 | 115.49 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 121.14 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 126.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 119.61 (-2.26%) | 123.61 | 119.08 - 124.73 | 0.729 times | Fri 13 March 2026 | 122.38 (-1.23%) | 122.56 | 122.21 - 126.82 | 1.149 times | Fri 06 March 2026 | 123.91 (-2.88%) | 125.74 | 123.22 - 127.49 | 1.4923 times | Fri 27 February 2026 | 127.58 (-0.68%) | 128.36 | 127.13 - 130.00 | 0.8728 times | Fri 20 February 2026 | 128.45 (1.82%) | 125.80 | 125.21 - 128.45 | 0.6729 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 0.2232 times | Fri 13 February 2026 | 126.16 (-2.13%) | 128.57 | 125.87 - 129.97 | 0.9022 times | Fri 06 February 2026 | 128.90 (0.03%) | 128.40 | 125.93 - 130.08 | 1.5104 times | Fri 30 January 2026 | 128.86 (1.21%) | 127.61 | 126.96 - 130.15 | 1.2657 times | Fri 23 January 2026 | 127.32 (-0.72%) | 126.12 | 124.93 - 127.49 | 1.1824 times | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 0.9612 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 115.14 and 123.55
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 122.06 |
| Monthly Target 4 | 125.04 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 119.61 (-6.25%) | 125.74 | 119.08 - 127.49 | 0.6779 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.8411 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.1211 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4572 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.2178 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.1161 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9308 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0568 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7784 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.8028 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.9866 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 123.97 |
| 20 day DMA | 125.52 |
| 35 day DMA | 126.55 |
| 50 day DMA | 127.01 |
| 100 day DMA | 126.39 |
| 150 day DMA | 123.46 |
| 200 day DMA | 119.61 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 123.34 | 124.06 |
| 12 day EMA | 123.68 | 124.42 | 124.88 |
| 20 day EMA | 124.71 | 125.25 | 125.6 |
| 35 day EMA | 125.77 | 126.13 | 126.38 |
| 50 day EMA | 126.59 | 126.87 | 127.07 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 123.19 | 123.93 |
| 12 day SMA | 123.97 | 124.43 | 124.86 |
| 20 day SMA | 125.52 | 125.89 | 126.18 |
| 35 day SMA | 126.55 | 126.82 | 127.04 |
| 50 day SMA | 127.01 | 127.18 | 127.3 |
| 100 day SMA | 126.39 | 126.41 | 126.4 |
| 150 day SMA | 123.46 | 123.42 | 123.36 |
| 200 day SMA | 119.61 | 119.53 | 119.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.