FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 32.24 and 32.56

Daily Target 1	32.19
Daily Target 2	32.29
Daily Target 3	32.506666666667
Daily Target 4	32.61
Daily Target 5	32.83

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Thu 05 February 2026	32.40 (-1.34%)	32.50	32.40 - 32.72	1.2124 times
Wed 04 February 2026	32.84 (0.27%)	33.07	32.71 - 33.13	0.5172 times
Tue 03 February 2026	32.75 (0.43%)	32.69	32.54 - 32.85	0.4279 times
Mon 02 February 2026	32.61 (0.56%)	32.33	32.33 - 32.65	0.4553 times
Fri 30 January 2026	32.43 (-1.49%)	32.65	32.30 - 32.71	0.6531 times
Thu 29 January 2026	32.92 (0.43%)	33.09	32.41 - 33.09	1.0199 times
Wed 28 January 2026	32.78 (-0.55%)	32.85	32.60 - 32.89	3.2633 times
Tue 27 January 2026	32.96 (1.67%)	32.74	32.74 - 32.99	0.6511 times
Mon 26 January 2026	32.42 (0.71%)	32.34	32.34 - 32.48	0.5074 times
Fri 23 January 2026	32.19 (0.34%)	31.98	31.92 - 32.21	1.2924 times
Thu 22 January 2026	32.08 (0.88%)	32.00	31.94 - 32.09	0.4257 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 32.37 and 33.17

Weekly Target 1	31.82
Weekly Target 2	32.11
Weekly Target 3	32.62
Weekly Target 4	32.91
Weekly Target 5	33.42

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Thu 05 February 2026	32.40 (-0.09%)	32.33	32.33 - 33.13	0.8611 times
Fri 30 January 2026	32.43 (0.75%)	32.34	32.30 - 33.09	2.0086 times
Fri 23 January 2026	32.19 (1.35%)	31.50	31.44 - 32.21	1.154 times
Fri 16 January 2026	31.76 (1.44%)	31.39	31.39 - 31.84	0.5398 times
Fri 09 January 2026	31.31 (1.36%)	30.92	30.91 - 31.32	0.8782 times
Fri 02 January 2026	30.89 (0.95%)	30.40	30.38 - 30.89	0.4746 times
Fri 26 December 2025	30.60 (1.66%)	30.25	30.14 - 30.61	0.6308 times
Fri 19 December 2025	30.10 (0.13%)	30.26	29.87 - 30.29	1.5255 times
Fri 12 December 2025	30.06 (0.6%)	29.88	29.73 - 30.35	1.2341 times
Fri 05 December 2025	29.88 (1.01%)	29.60	29.57 - 30.02	0.6934 times
Fri 28 November 2025	29.58 (2.14%)	28.88	28.87 - 29.60	0.8008 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.37 and 33.17

Monthly Target 1	31.82
Monthly Target 2	32.11
Monthly Target 3	32.62
Monthly Target 4	32.91
Monthly Target 5	33.42

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Thu 05 February 2026	32.40 (-0.09%)	32.33	32.33 - 33.13	0.2666 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.4564 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.3734 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.917 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	1.018 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	1.0349 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.8748 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	1.0615 times
Mon 30 June 2025	27.10 (1.69%)	26.74	26.00 - 27.34	1.0467 times
Fri 30 May 2025	26.65 (4.1%)	25.56	25.45 - 26.97	0.9506 times
Wed 30 April 2025	25.60 (2.69%)	24.93	21.88 - 25.97	1.3594 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	32.61
12 day DMA	32.52
20 day DMA	32.11
35 day DMA	31.43
50 day DMA	30.93
100 day DMA	29.9
150 day DMA	29.23
200 day DMA	28.5

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.61	32.71	32.64
12 day EMA	32.43	32.43	32.35
20 day EMA	32.11	32.08	32
35 day EMA	31.55	31.5	31.42
50 day EMA	30.94	30.88	30.8

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.61	32.71	32.7
12 day SMA	32.52	32.44	32.35
20 day SMA	32.11	32.05	31.97
35 day SMA	31.43	31.37	31.29
50 day SMA	30.93	30.86	30.78
100 day SMA	29.9	29.86	29.82
150 day SMA	29.23	29.19	29.16
200 day SMA	28.5	28.46	28.42