FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 34.59 and 34.88

Daily Target 1	34.51
Daily Target 2	34.67
Daily Target 3	34.796666666667
Daily Target 4	34.96
Daily Target 5	35.09

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.84 (-0.63%)	34.86	34.63 - 34.92	0.5801 times
Fri 25 September 2026	35.06 (0.83%)	34.92	34.82 - 35.09	0.6383 times
Thu 24 September 2026	34.77 (-0.2%)	34.84	34.63 - 34.86	1.2365 times
Wed 23 September 2026	34.84 (-1.67%)	35.11	34.74 - 35.11	1.1046 times
Tue 22 September 2026	35.43 (0%)	35.28	35.25 - 35.49	0.7331 times
Mon 21 September 2026	35.43 (1.26%)	35.29	35.19 - 35.47	1.4521 times
Fri 18 September 2026	34.99 (-1.82%)	34.89	34.82 - 34.99	1.7304 times
Thu 17 September 2026	35.64 (1.16%)	35.61	35.56 - 35.66	0.9947 times
Wed 16 September 2026	35.23 (-0.48%)	35.58	35.07 - 35.58	0.392 times
Tue 15 September 2026	35.40 (-0.62%)	35.42	35.26 - 35.42	1.1381 times
Mon 14 September 2026	35.62 (-0.86%)	35.49	35.40 - 35.72	0.4883 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 34.59 and 34.88

Weekly Target 1	34.51
Weekly Target 2	34.67
Weekly Target 3	34.796666666667
Weekly Target 4	34.96
Weekly Target 5	35.09

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.84 (-0.63%)	34.86	34.63 - 34.92	0.174 times
Fri 25 September 2026	35.06 (0.2%)	35.29	34.63 - 35.49	1.5493 times
Fri 18 September 2026	34.99 (-2.62%)	35.49	34.82 - 35.72	1.423 times
Fri 11 September 2026	35.93 (-1.16%)	36.40	35.66 - 36.52	0.6812 times
Fri 04 September 2026	36.35 (1.56%)	35.87	35.65 - 36.38	1.0573 times
Fri 28 August 2026	35.79 (-0.5%)	35.82	35.71 - 36.22	1.3493 times
Fri 21 August 2026	35.97 (1.04%)	35.78	35.24 - 36.18	0.9174 times
Fri 14 August 2026	35.60 (-0.03%)	35.43	35.38 - 35.79	0.6897 times
Fri 07 August 2026	35.61 (2.27%)	34.76	34.73 - 35.62	1.0163 times
Fri 31 July 2026	34.82 (1.63%)	34.53	33.84 - 34.90	1.1424 times
Fri 24 July 2026	34.26 (0%)	34.43	34.25 - 34.48	1.3062 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 33.79 and 35.68

Monthly Target 1	33.44
Monthly Target 2	34.14
Monthly Target 3	35.33
Monthly Target 4	36.03
Monthly Target 5	37.22

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.84 (-2.79%)	35.76	34.63 - 36.52	0.5039 times
Mon 31 August 2026	35.84 (2.93%)	34.76	34.73 - 36.22	0.4948 times
Fri 31 July 2026	34.82 (0.75%)	34.09	33.84 - 34.90	1.0412 times
Tue 30 June 2026	34.56 (-0.75%)	34.85	33.57 - 35.89	0.8138 times
Fri 29 May 2026	34.82 (3.72%)	33.55	33.22 - 35.08	0.6042 times
Thu 30 April 2026	33.57 (6%)	31.87	31.40 - 34.16	0.9796 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.505 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.2383 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.4509 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.3683 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.9136 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	34.99
12 day DMA	35.27
20 day DMA	35.56
35 day DMA	35.63
50 day DMA	35.37
100 day DMA	34.96
150 day DMA	34.2
200 day DMA	33.64

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.99	35.07	35.07
12 day EMA	35.24	35.31	35.35
20 day EMA	35.36	35.41	35.45
35 day EMA	35.33	35.36	35.38
50 day EMA	35.24	35.26	35.27

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.99	35.11	35.09
12 day SMA	35.27	35.34	35.43
20 day SMA	35.56	35.61	35.65
35 day SMA	35.63	35.65	35.66
50 day SMA	35.37	35.35	35.33
100 day SMA	34.96	34.96	34.96
150 day SMA	34.2	34.19	34.18
200 day SMA	33.64	33.61	33.59