Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 113.12 and 115.36
| Daily Target 1 | 111.25 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 113.49333333333 |
| Daily Target 4 | 114.99 |
| Daily Target 5 | 115.73 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.24 (0.48%) | 112.00 | 112.00 - 114.24 | 0.856 times | Thu 09 July 2026 | 113.69 (2.43%) | 113.69 | 113.69 - 113.69 | 0.1241 times | Wed 08 July 2026 | 110.99 (1.43%) | 114.11 | 104.06 - 114.11 | 0.9168 times | Tue 07 July 2026 | 109.43 (-4.3%) | 110.85 | 107.37 - 110.85 | 3.0157 times | Mon 06 July 2026 | 114.35 (3.42%) | 113.87 | 113.87 - 116.12 | 0.2048 times | Thu 02 July 2026 | 110.57 (-6.83%) | 118.26 | 110.57 - 118.26 | 2.0571 times | Wed 01 July 2026 | 118.68 (-4.28%) | 120.42 | 118.68 - 121.04 | 0.3972 times | Tue 30 June 2026 | 123.99 (4.47%) | 120.04 | 120.04 - 123.99 | 0.8171 times | Mon 29 June 2026 | 118.69 (2.58%) | 115.95 | 114.14 - 119.04 | 0.6583 times | Fri 26 June 2026 | 115.71 (-3.41%) | 117.05 | 115.68 - 117.05 | 0.9528 times | Thu 25 June 2026 | 119.79 (3.24%) | 122.92 | 117.51 - 122.92 | 0.8593 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 109.15 and 121.21
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 111.47333333333 |
| Weekly Target 4 | 118.89 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.24 (3.32%) | 113.87 | 104.06 - 116.12 | 0.3653 times | Thu 02 July 2026 | 110.57 (-4.44%) | 115.95 | 110.57 - 123.99 | 0.2805 times | Fri 26 June 2026 | 115.71 (-6.15%) | 126.21 | 115.68 - 126.21 | 0.396 times | Thu 18 June 2026 | 123.29 (5.47%) | 121.88 | 119.21 - 123.74 | 0.3434 times | Fri 12 June 2026 | 116.90 (5%) | 114.17 | 108.27 - 117.66 | 6.7134 times | Fri 05 June 2026 | 111.33 (-4.88%) | 116.41 | 110.72 - 123.33 | 0.5085 times | Fri 29 May 2026 | 117.04 (2.16%) | 116.90 | 115.46 - 117.91 | 0.1981 times | Fri 22 May 2026 | 114.56 (1.58%) | 112.87 | 105.84 - 114.68 | 0.3183 times | Fri 15 May 2026 | 112.78 (0.62%) | 114.44 | 109.29 - 116.88 | 0.5427 times | Fri 08 May 2026 | 112.09 (-1.34%) | 111.87 | 109.38 - 113.88 | 0.3339 times | Wed 06 May 2026 | 113.61 (4.27%) | 106.60 | 106.60 - 113.61 | 0.2253 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 100.66 and 117.64
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 105.19 |
| Monthly Target 3 | 113.11333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 130.09 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.24 (-7.86%) | 120.42 | 104.06 - 121.04 | 0.1312 times | Tue 30 June 2026 | 123.99 (5.94%) | 116.41 | 108.27 - 126.21 | 1.9577 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.4408 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.847 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 1.9245 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.3953 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.6293 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.595 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 0.9701 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.1092 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.7188 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 115.51 |
| 20 day DMA | 117.29 |
| 35 day DMA | 116.69 |
| 50 day DMA | 115.12 |
| 100 day DMA | 105.25 |
| 150 day DMA | 100.63 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 113.11 | 112.82 |
| 12 day EMA | 114.93 | 115.05 | 115.3 |
| 20 day EMA | 115.62 | 115.76 | 115.98 |
| 35 day EMA | 115.22 | 115.28 | 115.37 |
| 50 day EMA | 114.14 | 114.14 | 114.16 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 111.81 | 112.8 |
| 12 day SMA | 115.51 | 115.84 | 116.88 |
| 20 day SMA | 117.29 | 117.02 | 116.94 |
| 35 day SMA | 116.69 | 116.47 | 116.31 |
| 50 day SMA | 115.12 | 114.93 | 114.73 |
| 100 day SMA | 105.25 | 105.03 | 104.81 |
| 150 day SMA | 100.63 | 100.45 | 100.28 |
| 200 day SMA | 97.6 | 97.46 | 97.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.