Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 111.66 and 113.3
| Daily Target 1 | 111.38 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 113.02 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 114.66 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.48 (0.85%) | 114.11 | 112.47 - 114.11 | 0.0593 times | Wed 12 August 2026 | 111.53 (3.89%) | 111.33 | 111.31 - 111.72 | 0.1599 times | Tue 11 August 2026 | 107.35 (0.99%) | 107.01 | 107.01 - 107.35 | 0.0516 times | Mon 10 August 2026 | 106.30 (-1.51%) | 107.93 | 106.30 - 107.93 | 0.0877 times | Fri 07 August 2026 | 107.93 (1.09%) | 108.80 | 107.58 - 109.20 | 0.1316 times | Thu 06 August 2026 | 106.77 (-2.61%) | 108.15 | 106.77 - 108.17 | 0.6192 times | Wed 05 August 2026 | 109.63 (-0.16%) | 111.02 | 109.31 - 111.02 | 8.2966 times | Tue 04 August 2026 | 109.81 (5.09%) | 108.15 | 108.05 - 110.18 | 0.3528 times | Mon 03 August 2026 | 104.49 (1.33%) | 100.28 | 100.28 - 104.70 | 0.1961 times | Fri 31 July 2026 | 103.12 (1.27%) | 103.79 | 102.50 - 103.79 | 0.0452 times | Thu 30 July 2026 | 101.83 (7.65%) | 100.53 | 100.53 - 101.83 | 0.2012 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 109.39 and 117.2
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 110.96333333333 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 118.77 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.48 (4.22%) | 107.93 | 106.30 - 114.11 | 0.1972 times | Fri 07 August 2026 | 107.93 (4.66%) | 100.28 | 100.28 - 111.02 | 5.2773 times | Fri 31 July 2026 | 103.12 (-0.53%) | 106.00 | 94.30 - 106.00 | 1.6719 times | Fri 24 July 2026 | 103.67 (0%) | 107.56 | 103.56 - 107.56 | 0.1972 times | Fri 24 July 2026 | 103.67 (0.29%) | 104.88 | 103.56 - 110.00 | 0.5194 times | Fri 17 July 2026 | 103.37 (-9.52%) | 111.10 | 102.78 - 112.58 | 0.8061 times | Fri 10 July 2026 | 114.24 (3.32%) | 113.87 | 104.06 - 116.12 | 0.351 times | Thu 02 July 2026 | 110.57 (-4.44%) | 115.95 | 110.57 - 123.99 | 0.2695 times | Fri 26 June 2026 | 115.71 (-6.15%) | 126.21 | 115.68 - 126.21 | 0.3805 times | Thu 18 June 2026 | 123.29 (5.47%) | 121.88 | 119.21 - 123.74 | 0.33 times | Fri 12 June 2026 | 116.90 (5%) | 114.17 | 108.27 - 117.66 | 6.4506 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 106.38 and 120.21
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 108.95666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 122.79 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.48 (9.08%) | 100.28 | 100.28 - 114.11 | 1.2479 times | Fri 31 July 2026 | 103.12 (-16.83%) | 120.42 | 94.30 - 121.04 | 0.8466 times | Tue 30 June 2026 | 123.99 (5.94%) | 116.41 | 108.27 - 126.21 | 1.7668 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.3978 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.7644 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 1.7368 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.3568 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.568 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.4395 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 0.8755 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.001 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 106.32 |
| 20 day DMA | 105.72 |
| 35 day DMA | 108.62 |
| 50 day DMA | 111.3 |
| 100 day DMA | 108.56 |
| 150 day DMA | 103.42 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 108.49 | 106.97 |
| 12 day EMA | 107.84 | 107 | 106.18 |
| 20 day EMA | 107.62 | 107.11 | 106.64 |
| 35 day EMA | 109.32 | 109.13 | 108.99 |
| 50 day EMA | 111.8 | 111.77 | 111.78 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 107.98 | 107.6 |
| 12 day SMA | 106.32 | 105.13 | 104.32 |
| 20 day SMA | 105.72 | 105.26 | 104.91 |
| 35 day SMA | 108.62 | 108.83 | 108.96 |
| 50 day SMA | 111.3 | 111.51 | 111.73 |
| 100 day SMA | 108.56 | 108.36 | 108.17 |
| 150 day SMA | 103.42 | 103.29 | 103.15 |
| 200 day SMA | 99.79 | 99.7 | 99.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.