Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 103.49 and 104.62
| Daily Target 1 | 103.24 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 104.37333333333 |
| Daily Target 4 | 104.86 |
| Daily Target 5 | 105.5 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.21 (1.39%) | 104.57 | 103.89 - 105.02 | 0.7076 times | Mon 24 August 2026 | 102.78 (-2.65%) | 101.88 | 98.25 - 103.32 | 0.8492 times | Fri 21 August 2026 | 105.58 (0.03%) | 105.20 | 105.20 - 105.93 | 0.2831 times | Thu 20 August 2026 | 105.55 (-0.29%) | 106.03 | 105.37 - 106.03 | 0.1592 times | Wed 19 August 2026 | 105.86 (-2.3%) | 105.34 | 105.34 - 106.43 | 5.4681 times | Tue 18 August 2026 | 108.35 (-5.87%) | 110.83 | 107.80 - 110.83 | 0.8789 times | Mon 17 August 2026 | 115.11 (2.2%) | 114.72 | 114.72 - 115.56 | 0.3006 times | Fri 14 August 2026 | 112.63 (0.13%) | 113.89 | 112.30 - 113.89 | 0.6015 times | Thu 13 August 2026 | 112.48 (0.85%) | 114.11 | 112.47 - 114.11 | 0.2034 times | Wed 12 August 2026 | 111.53 (3.89%) | 111.33 | 111.31 - 111.72 | 0.5484 times | Tue 11 August 2026 | 107.35 (0.99%) | 107.01 | 107.01 - 107.35 | 0.1769 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 101.23 and 108
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 102.49333333333 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.21 (-1.3%) | 101.88 | 98.25 - 105.02 | 0.2318 times | Fri 21 August 2026 | 105.58 (-6.26%) | 114.72 | 105.20 - 115.56 | 1.0556 times | Fri 14 August 2026 | 112.63 (4.35%) | 107.93 | 106.30 - 114.11 | 0.2726 times | Fri 07 August 2026 | 107.93 (4.66%) | 100.28 | 100.28 - 111.02 | 4.8987 times | Fri 31 July 2026 | 103.12 (-0.53%) | 106.00 | 94.30 - 106.00 | 1.552 times | Fri 24 July 2026 | 103.67 (0%) | 107.56 | 103.56 - 107.56 | 0.183 times | Fri 24 July 2026 | 103.67 (0.29%) | 104.88 | 103.56 - 110.00 | 0.4822 times | Fri 17 July 2026 | 103.37 (-9.52%) | 111.10 | 102.78 - 112.58 | 0.7483 times | Fri 10 July 2026 | 114.24 (3.32%) | 113.87 | 104.06 - 116.12 | 0.3258 times | Thu 02 July 2026 | 110.57 (-4.44%) | 115.95 | 110.57 - 123.99 | 0.2502 times | Fri 26 June 2026 | 115.71 (-6.15%) | 126.21 | 115.68 - 126.21 | 0.3532 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 101.23 and 118.54
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 106.00666666667 |
| Monthly Target 4 | 113.76 |
| Monthly Target 5 | 123.32 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.21 (1.06%) | 100.28 | 98.25 - 115.56 | 1.5341 times | Fri 31 July 2026 | 103.12 (-16.83%) | 120.42 | 94.30 - 121.04 | 0.8189 times | Tue 30 June 2026 | 123.99 (5.94%) | 116.41 | 108.27 - 126.21 | 1.709 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.3848 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.7394 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 1.68 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.3451 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.5494 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.3924 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 0.8469 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 0.9683 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 104.8 |
| 12 day DMA | 108.14 |
| 20 day DMA | 106.8 |
| 35 day DMA | 106.84 |
| 50 day DMA | 110.09 |
| 100 day DMA | 110.04 |
| 150 day DMA | 104.09 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 105.72 | 107.19 |
| 12 day EMA | 106.68 | 107.13 | 107.92 |
| 20 day EMA | 107.15 | 107.46 | 107.95 |
| 35 day EMA | 108.83 | 109.1 | 109.47 |
| 50 day EMA | 109.94 | 110.17 | 110.47 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.8 | 105.62 | 108.09 |
| 12 day SMA | 108.14 | 108.45 | 108.79 |
| 20 day SMA | 106.8 | 106.49 | 106.45 |
| 35 day SMA | 106.84 | 107.04 | 107.23 |
| 50 day SMA | 110.09 | 110.44 | 110.72 |
| 100 day SMA | 110.04 | 109.9 | 109.78 |
| 150 day SMA | 104.09 | 104.03 | 103.97 |
| 200 day SMA | 100.38 | 100.31 | 100.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.