Login or Join
HomepageIqCandriam IQSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Candriam IQSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqCandriam
Strong Daily Stock price targets for IqCandriam IQSU are 54.18 and 54.38
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.346666666667 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 54.55 |
Daily price and volume Iq Candriam
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.28 (-1.33%) | 54.33 | 54.28 - 54.48 | 1.2394 times | Wed 04 February 2026 | 55.01 (-0.61%) | 55.36 | 54.83 - 55.36 | 0.9066 times | Tue 03 February 2026 | 55.35 (-1.07%) | 55.59 | 55.35 - 55.59 | 0.4902 times | Mon 02 February 2026 | 55.95 (1.08%) | 55.95 | 55.95 - 55.95 | 0.7814 times | Fri 30 January 2026 | 55.35 (-0.32%) | 55.63 | 55.35 - 55.63 | 0.622 times | Thu 29 January 2026 | 55.53 (-1.26%) | 56.01 | 55.00 - 56.01 | 3.3748 times | Wed 28 January 2026 | 56.24 (0.11%) | 56.22 | 56.20 - 56.24 | 0.5726 times | Tue 27 January 2026 | 56.18 (0.39%) | 56.21 | 56.18 - 56.26 | 0.593 times | Mon 26 January 2026 | 55.96 (0.61%) | 55.84 | 55.84 - 56.03 | 0.2425 times | Fri 23 January 2026 | 55.62 (0.02%) | 55.61 | 55.61 - 55.69 | 1.1774 times | Thu 22 January 2026 | 55.61 (1.22%) | 55.45 | 55.45 - 55.61 | 162.0399 times |
Weekly price and charts IqCandriam
Strong weekly Stock price targets for IqCandriam IQSU are 53.45 and 55.12
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Iq Candriam
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.28 (-1.93%) | 55.95 | 54.28 - 55.95 | 0.0543 times | Fri 30 January 2026 | 55.35 (-0.49%) | 55.84 | 55.00 - 56.26 | 0.0858 times | Fri 23 January 2026 | 55.62 (0.16%) | 54.87 | 54.87 - 55.69 | 2.6074 times | Fri 16 January 2026 | 55.53 (-1.16%) | 55.94 | 55.26 - 56.06 | 0.2161 times | Fri 09 January 2026 | 56.18 (2.82%) | 55.14 | 55.14 - 56.20 | 0.0294 times | Fri 02 January 2026 | 54.64 (-1.34%) | 55.26 | 54.43 - 55.26 | 0.0604 times | Fri 26 December 2025 | 55.38 (1.08%) | 55.06 | 55.03 - 55.46 | 0.0389 times | Fri 19 December 2025 | 54.79 (-0.31%) | 54.90 | 54.39 - 54.99 | 0.1057 times | Fri 12 December 2025 | 54.96 (-0.31%) | 54.88 | 54.48 - 61.00 | 6.6625 times | Fri 05 December 2025 | 55.13 (1.17%) | 54.20 | 54.20 - 55.13 | 0.1396 times | Fri 28 November 2025 | 54.49 (3.71%) | 53.24 | 53.24 - 54.49 | 0.0101 times |
Monthly price and charts IqCandriam
Strong monthly Stock price targets for IqCandriam IQSU are 53.45 and 55.12
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.836666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Iq Candriam
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.28 (-1.93%) | 55.95 | 54.28 - 55.95 | 0.0122 times | Fri 30 January 2026 | 55.35 (0.76%) | 54.97 | 54.43 - 56.26 | 0.6718 times | Wed 31 December 2025 | 54.93 (0.81%) | 54.20 | 54.20 - 61.00 | 1.5699 times | Fri 28 November 2025 | 54.49 (0.37%) | 53.75 | 51.89 - 54.52 | 0.2557 times | Fri 31 October 2025 | 54.29 (2.07%) | 53.18 | 51.94 - 55.03 | 0.5183 times | Tue 30 September 2025 | 53.19 (3.66%) | 50.82 | 50.73 - 53.23 | 0.1023 times | Fri 29 August 2025 | 51.31 (2.91%) | 49.73 | 49.03 - 51.53 | 4.9122 times | Thu 31 July 2025 | 49.86 (0.54%) | 49.61 | 46.09 - 50.75 | 0.2621 times | Mon 30 June 2025 | 49.59 (3.25%) | 47.59 | 47.59 - 49.59 | 0.6813 times | Fri 30 May 2025 | 48.03 (6.71%) | 45.66 | 45.26 - 48.48 | 1.0142 times | Wed 30 April 2025 | 45.01 (-0.77%) | 45.13 | 39.33 - 45.95 | 0.1532 times |
Indicator Analysis of IqCandriam
Please login to view indicator analysis. or View indicator analysis of IqCandriam IQSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Candriam IQSU
DMA (daily moving average) of Iq Candriam IQSU
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 55.5 |
| 20 day DMA | 55.57 |
| 35 day DMA | 55.37 |
| 50 day DMA | 55.12 |
| 100 day DMA | 54.22 |
| 150 day DMA | 52.99 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Iq Candriam IQSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.42 | 55.62 |
| 12 day EMA | 55.35 | 55.54 | 55.64 |
| 20 day EMA | 55.37 | 55.49 | 55.54 |
| 35 day EMA | 55.2 | 55.25 | 55.26 |
| 50 day EMA | 54.91 | 54.94 | 54.94 |
SMA (simple moving average) of Iq Candriam IQSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.44 | 55.68 |
| 12 day SMA | 55.5 | 55.57 | 55.61 |
| 20 day SMA | 55.57 | 55.63 | 55.66 |
| 35 day SMA | 55.37 | 55.39 | 55.39 |
| 50 day SMA | 55.12 | 55.08 | 55.02 |
| 100 day SMA | 54.22 | 54.2 | 54.16 |
| 150 day SMA | 52.99 | 52.96 | 52.92 |
| 200 day SMA | 51.52 | 51.46 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.