Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 44.22 and 44.48
| Daily Target 1 | 44 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.263333333333 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.52 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.33 (1.33%) | 44.15 | 44.10 - 44.36 | 1.6408 times | Thu 02 July 2026 | 43.75 (0.69%) | 43.88 | 43.51 - 44.09 | 0.9766 times | Wed 01 July 2026 | 43.45 (0.37%) | 43.25 | 43.21 - 43.59 | 2.2104 times | Tue 30 June 2026 | 43.29 (0.23%) | 43.16 | 43.08 - 43.34 | 0.3237 times | Mon 29 June 2026 | 43.19 (0.37%) | 43.16 | 42.93 - 43.23 | 1.2129 times | Fri 26 June 2026 | 43.03 (-0.16%) | 42.97 | 42.97 - 43.24 | 0.5814 times | Thu 25 June 2026 | 43.10 (0.49%) | 43.25 | 43.09 - 43.35 | 0.9618 times | Wed 24 June 2026 | 42.89 (-0.46%) | 42.88 | 42.76 - 43.06 | 0.8593 times | Tue 23 June 2026 | 43.09 (-1.78%) | 43.05 | 42.98 - 43.24 | 0.7175 times | Mon 22 June 2026 | 43.87 (0.21%) | 43.85 | 43.73 - 43.96 | 0.5154 times | Thu 18 June 2026 | 43.78 (-0.09%) | 43.85 | 43.65 - 43.92 | 1.2315 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.22 and 44.48
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.33 (1.33%) | 44.15 | 44.10 - 44.36 | 0.41 times | Thu 02 July 2026 | 43.75 (1.67%) | 43.16 | 42.93 - 44.09 | 1.1804 times | Fri 26 June 2026 | 43.03 (-1.71%) | 43.85 | 42.76 - 43.96 | 0.9085 times | Thu 18 June 2026 | 43.78 (-1.86%) | 43.00 | 43.00 - 44.49 | 1.1387 times | Fri 12 June 2026 | 44.61 (1.83%) | 44.98 | 43.36 - 44.98 | 1.5838 times | Fri 05 June 2026 | 43.81 (-3.16%) | 44.84 | 43.71 - 45.09 | 0.5631 times | Fri 29 May 2026 | 45.24 (1.14%) | 45.25 | 44.83 - 45.46 | 2.0753 times | Fri 22 May 2026 | 44.73 (0.83%) | 44.51 | 44.00 - 44.87 | 0.8335 times | Fri 15 May 2026 | 44.36 (-2.08%) | 45.34 | 44.24 - 45.44 | 0.6728 times | Fri 08 May 2026 | 45.30 (0.15%) | 45.08 | 44.81 - 45.43 | 0.6339 times | Wed 06 May 2026 | 45.23 (2.28%) | 44.07 | 43.60 - 45.29 | 0.5934 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.77 and 44.92
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.33 (2.4%) | 43.25 | 43.21 - 44.36 | 0.2584 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 0.9807 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 1.0715 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.8975 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.7848 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.2022 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.9132 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.7127 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.9109 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.2682 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.7452 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.7 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.27 |
| 100 day DMA | 43.96 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.45 | 43.3 |
| 12 day EMA | 43.64 | 43.52 | 43.48 |
| 20 day EMA | 43.76 | 43.7 | 43.7 |
| 35 day EMA | 43.96 | 43.94 | 43.95 |
| 50 day EMA | 44.24 | 44.24 | 44.26 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.34 | 43.21 |
| 12 day SMA | 43.47 | 43.45 | 43.48 |
| 20 day SMA | 43.7 | 43.73 | 43.77 |
| 35 day SMA | 44.17 | 44.19 | 44.23 |
| 50 day SMA | 44.27 | 44.27 | 44.28 |
| 100 day SMA | 43.96 | 43.97 | 43.99 |
| 150 day SMA | 43.5 | 43.48 | 43.45 |
| 200 day SMA | 42.79 | 42.78 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.