Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 49.72 and 50.07
| Daily Target 1 | 49.65 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.35 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.92 (-0.89%) | 50.21 | 49.86 - 50.21 | 0.8913 times | Fri 07 August 2026 | 50.37 (0.88%) | 50.07 | 50.07 - 51.58 | 0.7445 times | Thu 06 August 2026 | 49.93 (-0.68%) | 50.42 | 49.91 - 50.87 | 0.9365 times | Wed 05 August 2026 | 50.27 (-0.87%) | 50.77 | 50.21 - 50.77 | 1.1778 times | Tue 04 August 2026 | 50.71 (1.79%) | 50.10 | 50.00 - 50.80 | 1.1134 times | Mon 03 August 2026 | 49.82 (1.9%) | 49.18 | 49.18 - 49.83 | 1.2116 times | Fri 31 July 2026 | 48.89 (-0.29%) | 48.50 | 48.39 - 49.01 | 0.4562 times | Thu 30 July 2026 | 49.03 (0.39%) | 49.23 | 48.50 - 49.23 | 1.9218 times | Wed 29 July 2026 | 48.84 (-1.33%) | 49.38 | 48.84 - 49.75 | 0.8036 times | Tue 28 July 2026 | 49.50 (0.59%) | 49.32 | 49.13 - 49.58 | 0.7434 times | Mon 27 July 2026 | 49.21 (0.49%) | 49.41 | 49.03 - 49.41 | 1.0817 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 49.72 and 50.07
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.92 (-0.89%) | 50.21 | 49.86 - 50.21 | 0.1702 times | Fri 07 August 2026 | 50.37 (3.03%) | 49.18 | 49.18 - 51.58 | 0.99 times | Fri 31 July 2026 | 48.89 (-0.16%) | 49.41 | 48.39 - 49.75 | 0.9562 times | Fri 24 July 2026 | 48.97 (0%) | 49.10 | 48.91 - 49.39 | 0.1679 times | Fri 24 July 2026 | 48.97 (-0.99%) | 49.61 | 48.72 - 49.72 | 2.0824 times | Fri 17 July 2026 | 49.46 (0.55%) | 49.00 | 48.94 - 50.04 | 1.5394 times | Fri 10 July 2026 | 49.19 (-0.32%) | 49.49 | 48.23 - 50.10 | 1.231 times | Thu 02 July 2026 | 49.35 (-0.24%) | 49.45 | 48.90 - 50.48 | 1.7147 times | Fri 26 June 2026 | 49.47 (2.66%) | 48.50 | 48.00 - 49.60 | 0.8388 times | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.3094 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.5971 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 49.55 and 51.95
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.92 (2.11%) | 49.18 | 49.18 - 51.58 | 0.2796 times | Fri 31 July 2026 | 48.89 (-2.22%) | 49.76 | 48.23 - 50.48 | 1.8078 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.8961 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.9331 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9218 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.1076 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0528 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.5516 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9033 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5464 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8181 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.51 |
| 35 day DMA | 49.36 |
| 50 day DMA | 48.82 |
| 100 day DMA | 46.19 |
| 150 day DMA | 44.61 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.08 | 49.93 |
| 12 day EMA | 49.77 | 49.74 | 49.63 |
| 20 day EMA | 49.55 | 49.51 | 49.42 |
| 35 day EMA | 49.15 | 49.1 | 49.02 |
| 50 day EMA | 48.82 | 48.77 | 48.7 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.22 | 49.92 |
| 12 day SMA | 49.62 | 49.54 | 49.43 |
| 20 day SMA | 49.51 | 49.47 | 49.4 |
| 35 day SMA | 49.36 | 49.32 | 49.26 |
| 50 day SMA | 48.82 | 48.76 | 48.7 |
| 100 day SMA | 46.19 | 46.09 | 45.98 |
| 150 day SMA | 44.61 | 44.55 | 44.47 |
| 200 day SMA | 43.07 | 43.01 | 42.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.