Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 41.18 and 41.98
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.63 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.62 (-1.89%) | 42.34 | 41.54 - 42.34 | 0.6795 times | Thu 22 January 2026 | 42.42 (0.71%) | 42.45 | 42.37 - 42.73 | 0.9198 times | Wed 21 January 2026 | 42.12 (2.71%) | 41.36 | 41.20 - 42.12 | 1.1204 times | Tue 20 January 2026 | 41.01 (-1.65%) | 40.98 | 40.92 - 41.37 | 1.9309 times | Fri 16 January 2026 | 41.70 (-0.24%) | 41.87 | 41.70 - 41.87 | 0.7875 times | Thu 15 January 2026 | 41.80 (1.43%) | 41.42 | 41.42 - 42.00 | 1.1891 times | Wed 14 January 2026 | 41.21 (0.59%) | 40.93 | 40.91 - 41.33 | 0.5935 times | Tue 13 January 2026 | 40.97 (0.22%) | 41.18 | 40.93 - 41.19 | 0.5391 times | Mon 12 January 2026 | 40.88 (0.1%) | 40.73 | 40.68 - 41.06 | 0.8498 times | Fri 09 January 2026 | 40.84 (0.76%) | 40.71 | 40.36 - 40.91 | 1.3903 times | Thu 08 January 2026 | 40.53 (1.73%) | 39.71 | 39.71 - 40.70 | 2.3655 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 41.27 and 43.08
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.2784 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 1.0883 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 2.2875 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.709 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.3486 times | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.4092 times | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 0.7982 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 0.8878 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.3972 times | Fri 21 November 2025 | 36.91 (-0.94%) | 37.05 | 35.81 - 37.16 | 0.7958 times | Fri 14 November 2025 | 37.26 (-0.8%) | 38.01 | 36.81 - 38.33 | 0.6979 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 40.08 and 44.28
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.62 (7.88%) | 38.87 | 38.53 - 42.73 | 0.9866 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.7633 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4593 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7261 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.0539 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9363 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.2721 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0425 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.5176 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.2423 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.5484 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.93 |
| 150 day DMA | 38.14 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.82 | 41.52 |
| 12 day EMA | 41.25 | 41.18 | 40.95 |
| 20 day EMA | 40.75 | 40.66 | 40.47 |
| 35 day EMA | 39.98 | 39.88 | 39.73 |
| 50 day EMA | 39.3 | 39.21 | 39.08 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.81 | 41.57 |
| 12 day SMA | 41.25 | 41.13 | 40.89 |
| 20 day SMA | 40.45 | 40.33 | 40.18 |
| 35 day SMA | 39.95 | 39.86 | 39.74 |
| 50 day SMA | 39.18 | 39.1 | 39 |
| 100 day SMA | 38.93 | 38.9 | 38.87 |
| 150 day SMA | 38.14 | 38.09 | 38.05 |
| 200 day SMA | 36.9 | 36.84 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.