Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 38.03 and 39.22
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.993333333333 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 40.18 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.71 (-2.54%) | 39.40 | 38.54 - 39.73 | 2.1528 times | Thu 19 March 2026 | 39.72 (-0.33%) | 38.83 | 38.83 - 39.84 | 2.0766 times | Tue 17 March 2026 | 39.85 (0.48%) | 39.81 | 39.79 - 40.07 | 0.4329 times | Mon 16 March 2026 | 39.66 (0.99%) | 39.71 | 39.56 - 39.85 | 0.3174 times | Fri 13 March 2026 | 39.27 (-0.46%) | 39.66 | 39.14 - 39.80 | 0.2802 times | Thu 12 March 2026 | 39.45 (-1.55%) | 39.51 | 39.28 - 39.74 | 0.7405 times | Wed 11 March 2026 | 40.07 (-0.17%) | 39.92 | 39.76 - 40.16 | 0.8319 times | Tue 10 March 2026 | 40.14 (-0.52%) | 40.19 | 40.12 - 40.82 | 0.6112 times | Mon 09 March 2026 | 40.35 (0.37%) | 39.63 | 39.00 - 40.42 | 0.512 times | Fri 06 March 2026 | 40.20 (-2.66%) | 40.46 | 40.05 - 40.46 | 2.0443 times | Thu 05 March 2026 | 41.30 (-1.48%) | 41.46 | 40.84 - 41.58 | 1.1813 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 37.86 and 39.39
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.0798 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.6453 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.366 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.3794 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.0247 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.0953 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 0.8781 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 1.8091 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.5268 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.1954 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 1.0177 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 36.86 and 40.39
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.71 (-7.44%) | 41.24 | 38.54 - 42.07 | 0.7235 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9799 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4441 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8407 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5086 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7615 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1609 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0313 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4012 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1483 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6716 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.43 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.52 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.77 | 39.8 |
| 12 day EMA | 40.03 | 40.27 | 40.37 |
| 20 day EMA | 40.5 | 40.69 | 40.79 |
| 35 day EMA | 40.81 | 40.93 | 41 |
| 50 day EMA | 41.06 | 41.16 | 41.22 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.59 | 39.66 |
| 12 day SMA | 40.05 | 40.29 | 40.48 |
| 20 day SMA | 40.87 | 41.06 | 41.2 |
| 35 day SMA | 41.46 | 41.54 | 41.58 |
| 50 day SMA | 41.43 | 41.46 | 41.47 |
| 100 day SMA | 39.95 | 39.95 | 39.94 |
| 150 day SMA | 39.52 | 39.5 | 39.48 |
| 200 day SMA | 38.58 | 38.56 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.