Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 58.56 and 59.3
| Daily Target 1 | 58.38 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 59.116666666667 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.86 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.11 (0.41%) | 59.31 | 58.75 - 59.49 | 0.7887 times | Mon 08 December 2025 | 58.87 (0.91%) | 59.15 | 58.59 - 59.34 | 1.5207 times | Fri 05 December 2025 | 58.34 (0.43%) | 59.38 | 58.34 - 59.38 | 0.4392 times | Thu 04 December 2025 | 58.09 (0.64%) | 57.97 | 57.96 - 58.17 | 0.092 times | Wed 03 December 2025 | 57.72 (1.19%) | 56.89 | 56.89 - 57.74 | 1.5236 times | Tue 02 December 2025 | 57.04 (1.19%) | 57.03 | 56.93 - 57.30 | 0.4736 times | Mon 01 December 2025 | 56.37 (0.27%) | 56.20 | 56.20 - 56.60 | 1.0904 times | Fri 28 November 2025 | 56.22 (0.82%) | 56.08 | 56.08 - 56.22 | 0.1841 times | Wed 26 November 2025 | 55.76 (1.01%) | 55.46 | 55.46 - 55.76 | 3.7453 times | Tue 25 November 2025 | 55.20 (0.25%) | 54.56 | 54.56 - 55.27 | 0.1425 times | Mon 24 November 2025 | 55.06 (1.47%) | 54.83 | 54.51 - 55.18 | 4.4784 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 58.4 and 59.3
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 59.063333333333 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.11 (1.32%) | 59.15 | 58.59 - 59.49 | 0.7458 times | Fri 05 December 2025 | 58.34 (3.77%) | 56.20 | 56.20 - 59.38 | 1.1686 times | Fri 28 November 2025 | 56.22 (3.61%) | 54.83 | 54.51 - 56.22 | 2.7611 times | Fri 21 November 2025 | 54.26 (-4.67%) | 57.02 | 53.44 - 57.10 | 1.2406 times | Fri 14 November 2025 | 56.92 (1.79%) | 56.80 | 56.10 - 59.64 | 0.8777 times | Fri 07 November 2025 | 55.92 (1.01%) | 55.32 | 54.82 - 56.62 | 0.7958 times | Fri 31 October 2025 | 55.36 (0%) | 55.41 | 55.06 - 55.41 | 0.066 times | Fri 31 October 2025 | 55.36 (0.71%) | 55.36 | 54.61 - 56.27 | 0.8092 times | Fri 24 October 2025 | 54.97 (2.98%) | 54.09 | 53.55 - 55.14 | 0.5568 times | Fri 17 October 2025 | 53.38 (-1.29%) | 55.16 | 53.00 - 55.47 | 0.9784 times | Fri 10 October 2025 | 54.08 (-1.39%) | 54.61 | 54.05 - 56.29 | 1.2852 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 57.66 and 60.95
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.11 (5.14%) | 56.20 | 56.20 - 59.49 | 0.415 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 1.2302 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.8891 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 3.0171 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.6521 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 1.0856 times | Mon 30 June 2025 | 51.83 (9.16%) | 47.10 | 46.00 - 52.10 | 1.0508 times | Fri 30 May 2025 | 47.48 (7.42%) | 44.09 | 44.09 - 47.76 | 0.6542 times | Wed 30 April 2025 | 44.20 (4.79%) | 42.38 | 38.24 - 44.45 | 0.5181 times | Mon 31 March 2025 | 42.18 (-4.89%) | 45.14 | 41.52 - 45.14 | 0.4878 times | Fri 28 February 2025 | 44.35 (-2.12%) | 44.88 | 43.73 - 47.33 | 1.3722 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 56.84 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.6 |
| 100 day DMA | 53.61 |
| 150 day DMA | 52.03 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58 | 57.57 |
| 12 day EMA | 57.41 | 57.1 | 56.78 |
| 20 day EMA | 56.85 | 56.61 | 56.37 |
| 35 day EMA | 56.14 | 55.97 | 55.8 |
| 50 day EMA | 55.65 | 55.51 | 55.37 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.01 | 57.51 |
| 12 day SMA | 56.84 | 56.4 | 56.11 |
| 20 day SMA | 56.63 | 56.55 | 56.41 |
| 35 day SMA | 56.05 | 55.92 | 55.76 |
| 50 day SMA | 55.6 | 55.5 | 55.37 |
| 100 day SMA | 53.61 | 53.53 | 53.46 |
| 150 day SMA | 52.03 | 51.93 | 51.84 |
| 200 day SMA | 49.75 | 49.68 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.