Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 62.73 and 64.23
| Daily Target 1 | 61.48 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.983333333333 |
| Daily Target 4 | 63.97 |
| Daily Target 5 | 64.48 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.45 (2.59%) | 62.77 | 62.00 - 63.50 | 0.8101 times | Mon 16 March 2026 | 61.85 (0.86%) | 61.78 | 61.71 - 61.97 | 0.7167 times | Fri 13 March 2026 | 61.32 (0.52%) | 61.77 | 61.32 - 62.02 | 0.4064 times | Thu 12 March 2026 | 61.00 (-2.71%) | 62.50 | 61.00 - 62.50 | 1.0142 times | Wed 11 March 2026 | 62.70 (-0.71%) | 63.14 | 62.70 - 63.14 | 0.5351 times | Tue 10 March 2026 | 63.15 (-1.03%) | 64.06 | 63.15 - 64.06 | 0.6897 times | Mon 09 March 2026 | 63.81 (-0.85%) | 63.53 | 63.00 - 64.12 | 1.2757 times | Fri 06 March 2026 | 64.36 (-0.83%) | 65.02 | 64.32 - 65.10 | 1.212 times | Thu 05 March 2026 | 64.90 (0.11%) | 65.20 | 64.41 - 65.34 | 1.8796 times | Wed 04 March 2026 | 64.83 (0.9%) | 64.82 | 64.44 - 65.07 | 1.4604 times | Tue 03 March 2026 | 64.25 (-0.53%) | 63.72 | 62.75 - 64.44 | 3.5294 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 62.58 and 64.37
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 62.886666666667 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.45 (3.47%) | 61.78 | 61.71 - 63.50 | 0.2705 times | Fri 13 March 2026 | 61.32 (-4.72%) | 63.53 | 61.00 - 64.12 | 0.6946 times | Fri 06 March 2026 | 64.36 (4.91%) | 63.84 | 62.75 - 65.34 | 1.9204 times | Fri 27 February 2026 | 61.35 (-3.39%) | 63.76 | 61.02 - 63.76 | 0.8847 times | Fri 20 February 2026 | 63.50 (-0.63%) | 63.91 | 63.12 - 64.18 | 1.2414 times | Fri 13 February 2026 | 63.90 (0%) | 63.84 | 63.75 - 64.40 | 0.207 times | Fri 13 February 2026 | 63.90 (1.59%) | 63.06 | 63.06 - 65.54 | 1.3017 times | Fri 06 February 2026 | 62.90 (-0.24%) | 62.80 | 61.89 - 65.30 | 1.6895 times | Fri 30 January 2026 | 63.05 (0.21%) | 63.68 | 63.03 - 64.70 | 0.9524 times | Fri 23 January 2026 | 62.92 (-0.17%) | 62.00 | 61.43 - 63.27 | 0.8378 times | Fri 16 January 2026 | 63.03 (0.65%) | 62.90 | 62.16 - 63.80 | 1.4291 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 60.06 and 64.4
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.45 (3.42%) | 63.84 | 61.00 - 65.34 | 0.6526 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.2042 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.1473 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.0035 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.9357 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6622 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.2837 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.4936 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 0.8217 times | Mon 30 June 2025 | 51.83 (9.16%) | 47.10 | 46.00 - 52.10 | 0.7954 times | Fri 30 May 2025 | 47.48 (7.42%) | 44.09 | 44.09 - 47.76 | 0.4952 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.08 |
| 35 day DMA | 63.32 |
| 50 day DMA | 63.13 |
| 100 day DMA | 60.26 |
| 150 day DMA | 57.78 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.08 | 62.19 |
| 12 day EMA | 62.82 | 62.7 | 62.86 |
| 20 day EMA | 62.98 | 62.93 | 63.04 |
| 35 day EMA | 62.88 | 62.85 | 62.91 |
| 50 day EMA | 62.74 | 62.71 | 62.74 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 62 | 62.4 |
| 12 day SMA | 63.35 | 63.18 | 63.17 |
| 20 day SMA | 63.08 | 63.1 | 63.21 |
| 35 day SMA | 63.32 | 63.34 | 63.39 |
| 50 day SMA | 63.13 | 63.07 | 63.03 |
| 100 day SMA | 60.26 | 60.16 | 60.09 |
| 150 day SMA | 57.78 | 57.68 | 57.59 |
| 200 day SMA | 55.9 | 55.82 | 55.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.