Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 66.35 and 67.28
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 67.106666666667 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 68.04 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.87 (-0.01%) | 67.69 | 66.76 - 67.69 | 0.9883 times | Tue 18 August 2026 | 66.88 (0.21%) | 66.54 | 66.54 - 66.99 | 0.5086 times | Mon 17 August 2026 | 66.74 (-2.08%) | 67.96 | 66.74 - 67.96 | 0.6427 times | Fri 14 August 2026 | 68.16 (-0.47%) | 68.25 | 68.16 - 68.25 | 0.4445 times | Thu 13 August 2026 | 68.48 (1.54%) | 68.00 | 67.86 - 68.48 | 3.6394 times | Wed 12 August 2026 | 67.44 (1%) | 67.48 | 67.21 - 67.85 | 1.9262 times | Tue 11 August 2026 | 66.77 (0%) | 67.03 | 66.77 - 67.03 | 0.7779 times | Mon 10 August 2026 | 66.77 (-0.13%) | 66.37 | 66.37 - 67.00 | 0.5556 times | Fri 07 August 2026 | 66.86 (1.95%) | 66.70 | 66.70 - 66.86 | 0.1463 times | Thu 06 August 2026 | 65.58 (-0.61%) | 65.59 | 65.54 - 65.76 | 0.3704 times | Wed 05 August 2026 | 65.98 (-1.54%) | 66.30 | 65.69 - 66.30 | 0.4201 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 66 and 67.42
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.87 (-1.89%) | 67.96 | 66.54 - 67.96 | 0.4294 times | Fri 14 August 2026 | 68.16 (1.94%) | 66.37 | 66.37 - 68.48 | 1.4738 times | Fri 07 August 2026 | 66.86 (4.18%) | 64.14 | 64.14 - 67.01 | 0.4124 times | Fri 31 July 2026 | 64.18 (0.16%) | 64.84 | 62.00 - 64.84 | 0.9059 times | Fri 24 July 2026 | 64.08 (0%) | 64.60 | 64.08 - 64.60 | 0.1149 times | Fri 24 July 2026 | 64.08 (-1.88%) | 65.32 | 63.36 - 65.39 | 1.1911 times | Fri 17 July 2026 | 65.31 (1.48%) | 63.47 | 63.33 - 66.29 | 1.7595 times | Fri 10 July 2026 | 64.36 (-1.36%) | 66.00 | 63.87 - 66.80 | 1.1897 times | Thu 02 July 2026 | 65.25 (4.92%) | 63.34 | 63.07 - 65.96 | 0.7017 times | Fri 26 June 2026 | 62.19 (-2.6%) | 64.06 | 61.47 - 64.18 | 1.8217 times | Thu 18 June 2026 | 63.85 (-4.67%) | 66.80 | 62.56 - 66.80 | 2.9728 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 65.51 and 69.85
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 66.496666666667 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.87 (4.19%) | 64.14 | 64.14 - 68.48 | 0.1997 times | Fri 31 July 2026 | 64.18 (-1.09%) | 64.96 | 62.00 - 66.80 | 0.4723 times | Tue 30 June 2026 | 64.89 (-7.54%) | 69.00 | 61.47 - 69.47 | 0.8513 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.3205 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.9574 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 1.1215 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.425 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.3577 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.1875 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 1.1072 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.7836 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 66.96 |
| 20 day DMA | 65.73 |
| 35 day DMA | 65.36 |
| 50 day DMA | 64.96 |
| 100 day DMA | 65.8 |
| 150 day DMA | 64.86 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.17 | 67.32 |
| 12 day EMA | 66.69 | 66.66 | 66.62 |
| 20 day EMA | 66.23 | 66.16 | 66.08 |
| 35 day EMA | 65.71 | 65.64 | 65.57 |
| 50 day EMA | 65.29 | 65.23 | 65.16 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.54 | 67.52 |
| 12 day SMA | 66.96 | 66.82 | 66.59 |
| 20 day SMA | 65.73 | 65.57 | 65.44 |
| 35 day SMA | 65.36 | 65.32 | 65.26 |
| 50 day SMA | 64.96 | 64.93 | 64.9 |
| 100 day SMA | 65.8 | 65.71 | 65.64 |
| 150 day SMA | 64.86 | 64.84 | 64.81 |
| 200 day SMA | 63.3 | 63.24 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.