Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 66.95 and 67.51
| Daily Target 1 | 66.56 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 67.116666666667 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 67.68 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.99 (0.36%) | 66.90 | 66.90 - 67.46 | 2.4545 times | Thu 01 October 2026 | 66.75 (0.12%) | 66.34 | 66.28 - 66.85 | 2.2358 times | Wed 30 September 2026 | 66.67 (0.12%) | 66.74 | 66.58 - 66.92 | 0.3626 times | Tue 29 September 2026 | 66.59 (0.32%) | 66.31 | 66.28 - 66.59 | 0.251 times | Mon 28 September 2026 | 66.38 (-1.4%) | 65.95 | 65.66 - 66.61 | 0.3347 times | Fri 25 September 2026 | 67.32 (-0.1%) | 67.24 | 66.95 - 67.99 | 1.8107 times | Thu 24 September 2026 | 67.39 (-1.17%) | 67.59 | 67.39 - 67.59 | 0.1395 times | Wed 23 September 2026 | 68.19 (-0.31%) | 67.86 | 67.83 - 68.23 | 0.3905 times | Tue 22 September 2026 | 68.40 (-0.23%) | 68.22 | 68.07 - 68.45 | 0.7531 times | Mon 21 September 2026 | 68.56 (1.33%) | 67.72 | 67.72 - 68.74 | 1.2677 times | Fri 18 September 2026 | 67.66 (-0.78%) | 68.14 | 67.33 - 68.14 | 0.2789 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 66.33 and 68.13
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.99 (-0.49%) | 65.95 | 65.66 - 67.46 | 1.431 times | Fri 25 September 2026 | 67.32 (-0.5%) | 67.72 | 66.95 - 68.74 | 1.1068 times | Fri 18 September 2026 | 67.66 (2.69%) | 65.49 | 65.49 - 68.25 | 0.7166 times | Fri 11 September 2026 | 65.89 (-2.28%) | 67.53 | 65.50 - 67.78 | 0.7786 times | Fri 04 September 2026 | 67.43 (-0.01%) | 67.08 | 66.23 - 67.52 | 0.6274 times | Fri 28 August 2026 | 67.44 (1.06%) | 66.75 | 65.42 - 69.00 | 1.8545 times | Fri 21 August 2026 | 66.73 (-2.1%) | 67.96 | 65.74 - 67.96 | 0.8265 times | Fri 14 August 2026 | 68.16 (1.94%) | 66.37 | 66.37 - 68.48 | 1.4033 times | Fri 07 August 2026 | 66.86 (4.18%) | 64.14 | 64.14 - 67.01 | 0.3927 times | Fri 31 July 2026 | 64.18 (0.16%) | 64.84 | 62.00 - 64.84 | 0.8626 times | Fri 24 July 2026 | 64.08 (0%) | 64.60 | 64.08 - 64.60 | 0.1094 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 66.64 and 67.82
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 66.91 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.99 (0.48%) | 66.34 | 66.28 - 67.46 | 0.1294 times | Wed 30 September 2026 | 66.67 (-1.26%) | 66.70 | 65.49 - 68.74 | 0.3595 times | Mon 31 August 2026 | 67.52 (5.2%) | 64.14 | 64.14 - 69.00 | 0.5043 times | Fri 31 July 2026 | 64.18 (-1.09%) | 64.96 | 62.00 - 66.80 | 0.5667 times | Tue 30 June 2026 | 64.89 (-7.54%) | 69.00 | 61.47 - 69.47 | 1.0215 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.5847 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 1.1489 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 1.3458 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.71 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.6292 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.425 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 67.42 |
| 20 day DMA | 67.21 |
| 35 day DMA | 67.08 |
| 50 day DMA | 66.59 |
| 100 day DMA | 66.2 |
| 150 day DMA | 65.65 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.86 | 66.91 |
| 12 day EMA | 67.09 | 67.11 | 67.18 |
| 20 day EMA | 67.07 | 67.08 | 67.12 |
| 35 day EMA | 66.79 | 66.78 | 66.78 |
| 50 day EMA | 66.41 | 66.39 | 66.38 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.74 | 66.87 |
| 12 day SMA | 67.42 | 67.46 | 67.49 |
| 20 day SMA | 67.21 | 67.22 | 67.2 |
| 35 day SMA | 67.08 | 67.13 | 67.15 |
| 50 day SMA | 66.59 | 66.54 | 66.48 |
| 100 day SMA | 66.2 | 66.22 | 66.25 |
| 150 day SMA | 65.65 | 65.64 | 65.6 |
| 200 day SMA | 64.84 | 64.8 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.