Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 67.92 and 68.97
| Daily Target 1 | 67.14 |
| Daily Target 2 | 67.64 |
| Daily Target 3 | 68.193333333333 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 69.24 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.13 (1.31%) | 67.72 | 67.70 - 68.75 | 1.3739 times | Fri 01 May 2026 | 67.25 (0.98%) | 66.91 | 66.91 - 67.42 | 1.0218 times | Thu 30 April 2026 | 66.60 (0.56%) | 66.31 | 66.31 - 66.94 | 3.1002 times | Wed 29 April 2026 | 66.23 (0.56%) | 66.34 | 66.00 - 66.36 | 0.4681 times | Tue 28 April 2026 | 65.86 (0.75%) | 65.83 | 65.43 - 65.86 | 0.5392 times | Mon 27 April 2026 | 65.37 (0.17%) | 65.00 | 65.00 - 65.44 | 0.593 times | Fri 24 April 2026 | 65.26 (-0.76%) | 64.51 | 64.51 - 65.40 | 0.4893 times | Thu 23 April 2026 | 65.76 (0.4%) | 66.22 | 65.32 - 66.22 | 0.4503 times | Wed 22 April 2026 | 65.50 (0.29%) | 66.29 | 65.50 - 67.03 | 0.925 times | Tue 21 April 2026 | 65.31 (-1.69%) | 66.42 | 65.27 - 66.43 | 1.0392 times | Mon 20 April 2026 | 66.43 (-0.61%) | 66.36 | 66.24 - 66.61 | 0.7598 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 67.92 and 68.97
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.13 (1.31%) | 67.72 | 67.70 - 68.75 | 0.2347 times | Fri 01 May 2026 | 67.25 (3.05%) | 65.00 | 65.00 - 67.42 | 0.9773 times | Fri 24 April 2026 | 65.26 (-2.36%) | 66.36 | 64.51 - 67.03 | 0.6257 times | Fri 17 April 2026 | 66.84 (3.85%) | 64.00 | 63.43 - 67.32 | 1.1358 times | Fri 10 April 2026 | 64.36 (4.67%) | 61.47 | 61.30 - 64.91 | 1.549 times | Thu 02 April 2026 | 61.49 (3.31%) | 58.94 | 57.73 - 61.86 | 0.5144 times | Fri 27 March 2026 | 59.52 (-4.2%) | 62.59 | 58.81 - 63.44 | 0.881 times | Fri 20 March 2026 | 62.13 (1.32%) | 61.78 | 61.70 - 63.89 | 0.8531 times | Fri 13 March 2026 | 61.32 (-4.72%) | 63.53 | 61.00 - 64.12 | 0.8577 times | Fri 06 March 2026 | 64.36 (4.91%) | 63.84 | 62.75 - 65.34 | 2.3712 times | Fri 27 February 2026 | 61.35 (-3.39%) | 63.76 | 61.02 - 63.76 | 1.0924 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 67.52 and 69.36
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 67.93 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.13 (2.3%) | 66.91 | 66.91 - 68.75 | 0.0784 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.8461 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 0.9911 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.2594 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.1999 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.0495 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.9786 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6925 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.3884 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.5162 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 0.8593 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 66.21 |
| 20 day DMA | 65.45 |
| 35 day DMA | 63.8 |
| 50 day DMA | 63.62 |
| 100 day DMA | 62.79 |
| 150 day DMA | 60.34 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 66.47 | 66.08 |
| 12 day EMA | 66.18 | 65.83 | 65.57 |
| 20 day EMA | 65.47 | 65.19 | 64.97 |
| 35 day EMA | 64.8 | 64.6 | 64.44 |
| 50 day EMA | 63.95 | 63.78 | 63.64 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.26 | 65.86 |
| 12 day SMA | 66.21 | 65.99 | 65.88 |
| 20 day SMA | 65.45 | 65.12 | 64.84 |
| 35 day SMA | 63.8 | 63.6 | 63.47 |
| 50 day SMA | 63.62 | 63.52 | 63.45 |
| 100 day SMA | 62.79 | 62.69 | 62.6 |
| 150 day SMA | 60.34 | 60.23 | 60.13 |
| 200 day SMA | 58.14 | 58.06 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.