MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors ISRA are 68.65 and 68.95

Daily Target 168.57
Daily Target 268.73
Daily Target 368.866666666667
Daily Target 469.03
Daily Target 569.17

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 05 May 2026 68.90 (1.13%) 68.99 68.70 - 69.00 1.2206 times
Mon 04 May 2026 68.13 (1.31%) 67.72 67.70 - 68.75 1.3461 times
Fri 01 May 2026 67.25 (0.98%) 66.91 66.91 - 67.42 1.0012 times
Thu 30 April 2026 66.60 (0.56%) 66.31 66.31 - 66.94 3.0374 times
Wed 29 April 2026 66.23 (0.56%) 66.34 66.00 - 66.36 0.4587 times
Tue 28 April 2026 65.86 (0.75%) 65.83 65.43 - 65.86 0.5282 times
Mon 27 April 2026 65.37 (0.17%) 65.00 65.00 - 65.44 0.581 times
Fri 24 April 2026 65.26 (-0.76%) 64.51 64.51 - 65.40 0.4794 times
Thu 23 April 2026 65.76 (0.4%) 66.22 65.32 - 66.22 0.4412 times
Wed 22 April 2026 65.50 (0.29%) 66.29 65.50 - 67.03 0.9063 times
Tue 21 April 2026 65.31 (-1.69%) 66.42 65.27 - 66.43 1.0181 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors ISRA are 68.3 and 69.6

Weekly Target 167.23
Weekly Target 268.07
Weekly Target 368.533333333333
Weekly Target 469.37
Weekly Target 569.83

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 05 May 2026 68.90 (2.45%) 67.72 67.70 - 69.00 0.4381 times
Fri 01 May 2026 67.25 (3.05%) 65.00 65.00 - 67.42 0.957 times
Fri 24 April 2026 65.26 (-2.36%) 66.36 64.51 - 67.03 0.6127 times
Fri 17 April 2026 66.84 (3.85%) 64.00 63.43 - 67.32 1.1122 times
Fri 10 April 2026 64.36 (4.67%) 61.47 61.30 - 64.91 1.5167 times
Thu 02 April 2026 61.49 (3.31%) 58.94 57.73 - 61.86 0.5037 times
Fri 27 March 2026 59.52 (-4.2%) 62.59 58.81 - 63.44 0.8627 times
Fri 20 March 2026 62.13 (1.32%) 61.78 61.70 - 63.89 0.8354 times
Fri 13 March 2026 61.32 (-4.72%) 63.53 61.00 - 64.12 0.8398 times
Fri 06 March 2026 64.36 (4.91%) 63.84 62.75 - 65.34 2.3218 times
Fri 27 February 2026 61.35 (-3.39%) 63.76 61.02 - 63.76 1.0696 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors ISRA are 67.91 and 70

Monthly Target 166.18
Monthly Target 267.54
Monthly Target 368.27
Monthly Target 469.63
Monthly Target 570.36

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 05 May 2026 68.90 (3.45%) 66.91 66.91 - 69.00 0.1187 times
Thu 30 April 2026 66.60 (10.16%) 61.01 60.00 - 67.32 0.8427 times
Tue 31 March 2026 60.46 (-1.45%) 63.84 57.73 - 65.34 0.9871 times
Fri 27 February 2026 61.35 (-2.7%) 62.80 61.02 - 65.54 1.2543 times
Fri 30 January 2026 63.05 (7.15%) 59.19 59.19 - 64.70 1.195 times
Wed 31 December 2025 58.84 (4.66%) 56.20 56.20 - 60.83 1.0452 times
Fri 28 November 2025 56.22 (1.55%) 55.32 53.44 - 59.64 0.9746 times
Fri 31 October 2025 55.36 (1.39%) 54.75 53.00 - 56.29 0.6897 times
Tue 30 September 2025 54.60 (4.06%) 51.20 50.83 - 54.96 2.3787 times
Fri 29 August 2025 52.47 (4.21%) 49.94 48.22 - 52.65 0.5141 times
Thu 31 July 2025 50.35 (-2.86%) 51.90 50.35 - 53.84 0.8559 times

 monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors ISRA

DMA (daily moving average) of Market Vectors ISRA

DMA period DMA value
5 day DMA 67.42
12 day DMA 66.38
20 day DMA 65.82
35 day DMA 64.02
50 day DMA 63.73
100 day DMA 62.88
150 day DMA 60.45
200 day DMA 58.23

EMA (exponential moving average) of Market Vectors ISRA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6567.0266.47
12 day EMA66.666.1865.82
20 day EMA65.8165.4965.21
35 day EMA65.0364.864.6
50 day EMA64.0963.8963.72

SMA (simple moving average) of Market Vectors ISRA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4266.8166.26
12 day SMA66.3866.2165.99
20 day SMA65.8265.4565.12
35 day SMA64.0263.863.6
50 day SMA63.7363.6263.52
100 day SMA62.8862.7962.69
150 day SMA60.4560.3460.23
200 day SMA58.2358.1458.06
Back to top | Use Dark Theme