Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 61.74 and 62.52
| Daily Target 1 | 61.56 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 62.343333333333 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 63.12 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.25 (-0.13%) | 62.78 | 62.00 - 62.78 | 0.6373 times | Wed 24 June 2026 | 62.33 (-0.18%) | 62.61 | 62.27 - 63.04 | 0.7863 times | Tue 23 June 2026 | 62.44 (-0.51%) | 61.94 | 61.94 - 62.89 | 1.4428 times | Mon 22 June 2026 | 62.76 (-1.71%) | 64.06 | 62.76 - 64.18 | 0.272 times | Thu 18 June 2026 | 63.85 (1.27%) | 64.65 | 63.67 - 64.65 | 0.4554 times | Wed 17 June 2026 | 63.05 (-2.2%) | 64.07 | 62.56 - 64.36 | 1.813 times | Tue 16 June 2026 | 64.47 (-2.18%) | 65.26 | 64.16 - 65.40 | 2.8235 times | Mon 15 June 2026 | 65.91 (-1.6%) | 66.80 | 65.91 - 66.80 | 1.0008 times | Fri 12 June 2026 | 66.98 (1.21%) | 67.20 | 65.94 - 67.20 | 0.3961 times | Thu 11 June 2026 | 66.18 (3.83%) | 63.88 | 63.88 - 66.18 | 0.3728 times | Wed 10 June 2026 | 63.74 (-1.83%) | 64.28 | 63.74 - 64.72 | 1.8202 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 60.98 and 63.22
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 62.79 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.25 (-2.51%) | 64.06 | 61.94 - 64.18 | 0.5774 times | Thu 18 June 2026 | 63.85 (-4.67%) | 66.80 | 62.56 - 66.80 | 1.1209 times | Fri 12 June 2026 | 66.98 (2.92%) | 65.48 | 63.49 - 67.20 | 0.9958 times | Fri 05 June 2026 | 65.08 (-7.27%) | 69.00 | 65.01 - 69.47 | 0.7722 times | Fri 29 May 2026 | 70.18 (1.64%) | 70.43 | 69.81 - 70.80 | 0.6263 times | Fri 22 May 2026 | 69.05 (3.15%) | 67.21 | 66.70 - 69.23 | 0.9848 times | Fri 15 May 2026 | 66.94 (-4.21%) | 70.15 | 66.56 - 71.13 | 0.9271 times | Fri 08 May 2026 | 69.88 (0.9%) | 69.97 | 68.62 - 73.55 | 1.5525 times | Wed 06 May 2026 | 69.26 (2.99%) | 67.72 | 67.70 - 69.97 | 1.5171 times | Fri 01 May 2026 | 67.25 (3.05%) | 65.00 | 65.00 - 67.42 | 0.9261 times | Fri 24 April 2026 | 65.26 (-2.36%) | 66.36 | 64.51 - 67.03 | 0.5929 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 58.33 and 65.86
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 64.553333333333 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.25 (-11.3%) | 69.00 | 61.94 - 69.47 | 0.6216 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.0353 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.7505 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 0.8792 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.1171 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.0644 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 0.931 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.868 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6143 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.1186 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.4579 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 64.07 |
| 20 day DMA | 65.65 |
| 35 day DMA | 66.97 |
| 50 day DMA | 66.84 |
| 100 day DMA | 64.9 |
| 150 day DMA | 63.29 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 63.03 | 63.38 |
| 12 day EMA | 63.98 | 64.29 | 64.65 |
| 20 day EMA | 64.94 | 65.22 | 65.52 |
| 35 day EMA | 65.65 | 65.85 | 66.06 |
| 50 day EMA | 66.27 | 66.43 | 66.6 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.89 | 63.31 |
| 12 day SMA | 64.07 | 64.37 | 64.6 |
| 20 day SMA | 65.65 | 66.05 | 66.45 |
| 35 day SMA | 66.97 | 67.17 | 67.36 |
| 50 day SMA | 66.84 | 66.91 | 66.98 |
| 100 day SMA | 64.9 | 64.92 | 64.93 |
| 150 day SMA | 63.29 | 63.24 | 63.2 |
| 200 day SMA | 61.09 | 61.04 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.