Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 204.81 and 207.68
| Daily Target 1 | 204.13 |
| Daily Target 2 | 205.49 |
| Daily Target 3 | 206.99666666667 |
| Daily Target 4 | 208.36 |
| Daily Target 5 | 209.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.86 (-0.45%) | 208.50 | 205.63 - 208.50 | 0.6527 times | Fri 02 October 2026 | 207.79 (-0.1%) | 209.45 | 206.70 - 209.90 | 1.1807 times | Thu 01 October 2026 | 208.00 (0.4%) | 207.09 | 206.43 - 208.72 | 0.9065 times | Wed 30 September 2026 | 207.18 (-1.01%) | 209.75 | 206.89 - 209.86 | 0.9824 times | Tue 29 September 2026 | 209.30 (0.02%) | 209.84 | 208.50 - 211.91 | 1.1319 times | Mon 28 September 2026 | 209.26 (-2.12%) | 211.98 | 208.76 - 211.98 | 1.1398 times | Fri 25 September 2026 | 213.79 (0.56%) | 213.29 | 212.16 - 215.13 | 0.5471 times | Thu 24 September 2026 | 212.59 (-0.62%) | 212.77 | 211.83 - 215.07 | 0.714 times | Wed 23 September 2026 | 213.92 (-0.04%) | 213.73 | 213.35 - 216.99 | 1.1463 times | Tue 22 September 2026 | 214.00 (-0.99%) | 217.68 | 211.43 - 217.76 | 1.5984 times | Mon 21 September 2026 | 216.13 (1.07%) | 214.13 | 213.76 - 217.07 | 0.5682 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 204.81 and 207.68
| Weekly Target 1 | 204.13 |
| Weekly Target 2 | 205.49 |
| Weekly Target 3 | 206.99666666667 |
| Weekly Target 4 | 208.36 |
| Weekly Target 5 | 209.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.86 (-0.45%) | 208.50 | 205.63 - 208.50 | 0.1695 times | Fri 02 October 2026 | 207.79 (-2.81%) | 211.98 | 206.43 - 211.98 | 1.3871 times | Fri 25 September 2026 | 213.79 (-0.02%) | 214.13 | 211.43 - 217.76 | 1.1878 times | Fri 18 September 2026 | 213.84 (-2.36%) | 216.53 | 211.80 - 218.31 | 1.5875 times | Fri 11 September 2026 | 219.01 (-2.9%) | 225.38 | 217.46 - 226.42 | 1.0216 times | Fri 04 September 2026 | 225.55 (-3.12%) | 230.82 | 222.78 - 231.47 | 1.0652 times | Fri 28 August 2026 | 232.82 (-1.9%) | 236.68 | 231.69 - 237.52 | 1.1186 times | Fri 21 August 2026 | 237.34 (-6.27%) | 253.17 | 237.01 - 253.93 | 0.8393 times | Fri 14 August 2026 | 253.22 (1.03%) | 251.56 | 248.14 - 253.38 | 0.6522 times | Fri 07 August 2026 | 250.64 (4.63%) | 241.94 | 240.49 - 256.60 | 0.9711 times | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 1.0809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 204.11 and 208.38
| Monthly Target 1 | 203.19 |
| Monthly Target 2 | 205.03 |
| Monthly Target 3 | 207.46333333333 |
| Monthly Target 4 | 209.3 |
| Monthly Target 5 | 211.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.86 (-0.15%) | 207.09 | 205.63 - 209.90 | 0.1328 times | Wed 30 September 2026 | 207.18 (-9.27%) | 227.18 | 206.89 - 229.77 | 1.0258 times | Mon 31 August 2026 | 228.35 (-4.68%) | 241.94 | 227.63 - 256.60 | 0.7084 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7828 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8209 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.9258 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0782 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.3179 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0395 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1678 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6306 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 207.83 |
| 12 day DMA | 211.06 |
| 20 day DMA | 213.64 |
| 35 day DMA | 222.77 |
| 50 day DMA | 230.13 |
| 100 day DMA | 231.92 |
| 150 day DMA | 229.97 |
| 200 day DMA | 230.72 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.15 | 208.8 | 209.3 |
| 12 day EMA | 210.95 | 211.69 | 212.4 |
| 20 day EMA | 214.51 | 215.32 | 216.11 |
| 35 day EMA | 221.24 | 222.09 | 222.93 |
| 50 day EMA | 228.38 | 229.26 | 230.14 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.83 | 208.31 | 209.51 |
| 12 day SMA | 211.06 | 211.64 | 212.26 |
| 20 day SMA | 213.64 | 214.58 | 215.49 |
| 35 day SMA | 222.77 | 224.1 | 225.3 |
| 50 day SMA | 230.13 | 230.79 | 231.44 |
| 100 day SMA | 231.92 | 232.11 | 232.29 |
| 150 day SMA | 229.97 | 230.22 | 230.51 |
| 200 day SMA | 230.72 | 230.73 | 230.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.