Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 231.49 and 235.52
| Daily Target 1 | 228.35 |
| Daily Target 2 | 230.59 |
| Daily Target 3 | 232.37666666667 |
| Daily Target 4 | 234.62 |
| Daily Target 5 | 236.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.84 (0.01%) | 231.00 | 230.13 - 234.16 | 0.2655 times | Mon 16 March 2026 | 232.81 (1.49%) | 231.12 | 231.10 - 233.91 | 0.7414 times | Fri 13 March 2026 | 229.39 (-0.91%) | 232.10 | 227.53 - 234.14 | 0.6565 times | Thu 12 March 2026 | 231.49 (-3.08%) | 236.66 | 230.67 - 236.79 | 4.6506 times | Wed 11 March 2026 | 238.84 (-0.37%) | 239.50 | 236.59 - 240.16 | 0.2522 times | Tue 10 March 2026 | 239.72 (-0.91%) | 240.84 | 239.40 - 242.87 | 0.4167 times | Mon 09 March 2026 | 241.92 (-0.12%) | 241.20 | 236.82 - 242.36 | 0.4119 times | Fri 06 March 2026 | 242.20 (0.9%) | 238.31 | 237.01 - 242.96 | 0.9641 times | Thu 05 March 2026 | 240.04 (-2.81%) | 245.37 | 236.14 - 246.63 | 0.8645 times | Wed 04 March 2026 | 246.97 (0.81%) | 245.79 | 242.58 - 247.22 | 0.7766 times | Tue 03 March 2026 | 244.98 (-2.23%) | 248.73 | 241.07 - 248.97 | 0.9693 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 231.49 and 235.52
| Weekly Target 1 | 228.35 |
| Weekly Target 2 | 230.59 |
| Weekly Target 3 | 232.37666666667 |
| Weekly Target 4 | 234.62 |
| Weekly Target 5 | 236.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.84 (1.5%) | 231.12 | 230.13 - 234.16 | 0.4476 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.8395 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 2.1385 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.7113 times | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 0.6999 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.1562 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 0.7368 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 0.9694 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.6258 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 0.6751 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 0.805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 218.63 and 241.75
| Monthly Target 1 | 213.89 |
| Monthly Target 2 | 223.36 |
| Monthly Target 3 | 237.00666666667 |
| Monthly Target 4 | 246.48 |
| Monthly Target 5 | 260.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.84 (-4.46%) | 247.83 | 227.53 - 250.65 | 1.7224 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0392 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1675 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6304 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4913 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6938 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6431 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7915 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.933 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 0.8877 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.6959 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 233.07 |
| 12 day DMA | 239.32 |
| 20 day DMA | 240.56 |
| 35 day DMA | 237.22 |
| 50 day DMA | 236.75 |
| 100 day DMA | 223.2 |
| 150 day DMA | 216.09 |
| 200 day DMA | 208.84 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.76 | 234.22 | 234.93 |
| 12 day EMA | 236.79 | 237.51 | 238.36 |
| 20 day EMA | 237.64 | 238.14 | 238.7 |
| 35 day EMA | 237.04 | 237.29 | 237.55 |
| 50 day EMA | 234.94 | 235.03 | 235.12 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.07 | 234.45 | 236.27 |
| 12 day SMA | 239.32 | 240.22 | 241.04 |
| 20 day SMA | 240.56 | 240.83 | 240.93 |
| 35 day SMA | 237.22 | 237.34 | 237.36 |
| 50 day SMA | 236.75 | 236.62 | 236.4 |
| 100 day SMA | 223.2 | 223.01 | 222.78 |
| 150 day SMA | 216.09 | 215.85 | 215.62 |
| 200 day SMA | 208.84 | 208.52 | 208.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.