Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 214.9 and 217.57
| Daily Target 1 | 212.93 |
| Daily Target 2 | 214.2 |
| Daily Target 3 | 215.6 |
| Daily Target 4 | 216.87 |
| Daily Target 5 | 218.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 215.47 (0.52%) | 214.33 | 214.33 - 217.00 | 0.5154 times | Mon 04 May 2026 | 214.35 (-0.89%) | 216.75 | 214.30 - 218.24 | 0.7513 times | Fri 01 May 2026 | 216.27 (-1.05%) | 219.79 | 216.27 - 219.79 | 1.0079 times | Thu 30 April 2026 | 218.56 (2.54%) | 214.01 | 213.96 - 219.00 | 0.8849 times | Wed 29 April 2026 | 213.14 (-1.42%) | 216.77 | 211.82 - 217.00 | 1.6072 times | Tue 28 April 2026 | 216.21 (0.09%) | 215.86 | 213.34 - 216.67 | 1.1369 times | Mon 27 April 2026 | 216.01 (0.13%) | 216.67 | 214.79 - 217.50 | 0.4734 times | Fri 24 April 2026 | 215.72 (-1.55%) | 219.00 | 214.11 - 219.62 | 0.9393 times | Thu 23 April 2026 | 219.11 (0.03%) | 218.95 | 214.75 - 220.71 | 1.3619 times | Wed 22 April 2026 | 219.05 (-1.81%) | 225.86 | 217.06 - 225.93 | 1.3219 times | Tue 21 April 2026 | 223.09 (-3.78%) | 230.46 | 222.25 - 230.79 | 0.938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 212.92 and 216.86
| Weekly Target 1 | 212.06 |
| Weekly Target 2 | 213.77 |
| Weekly Target 3 | 216.00333333333 |
| Weekly Target 4 | 217.71 |
| Weekly Target 5 | 219.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 215.47 (-0.37%) | 216.75 | 214.30 - 218.24 | 0.2358 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 0.9512 times | Fri 24 April 2026 | 215.72 (-6.99%) | 231.73 | 214.11 - 232.78 | 0.9204 times | Fri 17 April 2026 | 231.94 (1.04%) | 228.52 | 228.23 - 236.66 | 0.603 times | Fri 10 April 2026 | 229.56 (3.47%) | 222.22 | 221.00 - 234.39 | 0.4843 times | Thu 02 April 2026 | 221.86 (2.75%) | 215.87 | 209.31 - 225.82 | 0.6123 times | Fri 27 March 2026 | 215.93 (-2.98%) | 226.24 | 215.57 - 228.26 | 0.956 times | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 0.7798 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.5425 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 1.9148 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.6369 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 212.14 and 217.63
| Monthly Target 1 | 211.03 |
| Monthly Target 2 | 213.25 |
| Monthly Target 3 | 216.52 |
| Monthly Target 4 | 218.74 |
| Monthly Target 5 | 222.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 215.47 (-1.41%) | 219.79 | 214.30 - 219.79 | 0.1501 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0777 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.3168 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.039 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1672 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6303 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4912 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6937 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6427 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7914 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.9328 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 215.56 |
| 12 day DMA | 218.24 |
| 20 day DMA | 223.78 |
| 35 day DMA | 223.5 |
| 50 day DMA | 228.81 |
| 100 day DMA | 228.35 |
| 150 day DMA | 221.47 |
| 200 day DMA | 215.54 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.86 | 216.05 | 216.9 |
| 12 day EMA | 218.43 | 218.97 | 219.81 |
| 20 day EMA | 220.89 | 221.46 | 222.21 |
| 35 day EMA | 225.28 | 225.86 | 226.54 |
| 50 day EMA | 228.42 | 228.95 | 229.55 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.56 | 215.71 | 216.04 |
| 12 day SMA | 218.24 | 219.61 | 220.83 |
| 20 day SMA | 223.78 | 224.17 | 224.72 |
| 35 day SMA | 223.5 | 223.9 | 224.39 |
| 50 day SMA | 228.81 | 229.37 | 229.96 |
| 100 day SMA | 228.35 | 228.22 | 228.12 |
| 150 day SMA | 221.47 | 221.41 | 221.34 |
| 200 day SMA | 215.54 | 215.43 | 215.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.