Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 105.19 and 108.43
| Daily Target 1 | 104.57 |
| Daily Target 2 | 105.81 |
| Daily Target 3 | 107.81 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 111.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.05 (-1.15%) | 108.24 | 106.57 - 109.81 | 0.6257 times | Wed 21 January 2026 | 108.29 (2.69%) | 105.84 | 105.65 - 109.48 | 1.1363 times | Tue 20 January 2026 | 105.45 (-2.31%) | 105.90 | 105.24 - 107.70 | 0.9239 times | Fri 16 January 2026 | 107.94 (-1.31%) | 109.50 | 107.25 - 110.01 | 0.775 times | Thu 15 January 2026 | 109.37 (1.37%) | 107.80 | 107.62 - 109.56 | 0.9416 times | Wed 14 January 2026 | 107.89 (-0.97%) | 108.02 | 106.97 - 109.42 | 1.0324 times | Tue 13 January 2026 | 108.95 (0.99%) | 107.16 | 107.16 - 109.06 | 0.4577 times | Mon 12 January 2026 | 107.88 (0.9%) | 105.45 | 105.45 - 108.65 | 1.1488 times | Fri 09 January 2026 | 106.92 (6.18%) | 101.56 | 101.03 - 107.16 | 1.642 times | Thu 08 January 2026 | 100.70 (4.26%) | 96.17 | 95.59 - 101.31 | 1.3166 times | Wed 07 January 2026 | 96.59 (-2.44%) | 99.71 | 96.54 - 100.40 | 2.0602 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 106.15 and 110.72
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 109.49 |
| Weekly Target 5 | 111.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.05 (-0.82%) | 105.90 | 105.24 - 109.81 | 0.8226 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.3339 times | Fri 09 January 2026 | 106.92 (9.67%) | 97.25 | 95.59 - 107.16 | 1.902 times | Fri 02 January 2026 | 97.49 (-0.59%) | 98.06 | 95.82 - 98.30 | 0.4609 times | Fri 26 December 2025 | 98.07 (-0.11%) | 98.26 | 96.67 - 98.62 | 0.5579 times | Fri 19 December 2025 | 98.18 (-4.24%) | 103.17 | 97.50 - 103.37 | 1.0546 times | Fri 12 December 2025 | 102.53 (-0.16%) | 102.56 | 98.84 - 104.45 | 1.2077 times | Fri 05 December 2025 | 102.69 (-1.17%) | 102.50 | 102.39 - 105.96 | 0.8315 times | Fri 28 November 2025 | 103.91 (5.54%) | 98.45 | 96.92 - 104.64 | 0.5698 times | Fri 21 November 2025 | 98.46 (1.39%) | 96.69 | 92.25 - 99.34 | 1.2591 times | Fri 14 November 2025 | 97.11 (-1.53%) | 98.83 | 96.94 - 100.77 | 0.8149 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 101.32 and 115.74
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.05 (11.15%) | 96.71 | 95.59 - 110.01 | 0.8369 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.786 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.6929 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8243 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0895 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2977 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6748 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0394 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9183 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.8403 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 0.9393 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 107.62 |
| 12 day DMA | 105.5 |
| 20 day DMA | 102.31 |
| 35 day DMA | 101.93 |
| 50 day DMA | 100.93 |
| 100 day DMA | 103.91 |
| 150 day DMA | 102.5 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 107.3 | 106.81 |
| 12 day EMA | 105.59 | 105.33 | 104.79 |
| 20 day EMA | 104.06 | 103.75 | 103.27 |
| 35 day EMA | 102.48 | 102.21 | 101.85 |
| 50 day EMA | 101.42 | 101.19 | 100.9 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.62 | 107.79 | 107.92 |
| 12 day SMA | 105.5 | 104.77 | 103.87 |
| 20 day SMA | 102.31 | 101.85 | 101.34 |
| 35 day SMA | 101.93 | 101.84 | 101.71 |
| 50 day SMA | 100.93 | 100.76 | 100.55 |
| 100 day SMA | 103.91 | 103.95 | 103.98 |
| 150 day SMA | 102.5 | 102.4 | 102.31 |
| 200 day SMA | 99.62 | 99.57 | 99.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.