DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITB are 93.88 and 95.26

Daily Target 193.53
Daily Target 294.22
Daily Target 394.91
Daily Target 495.6
Daily Target 596.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 94.91 (-0.53%) 95.38 94.22 - 95.60 0.7909 times
Mon 20 July 2026 95.42 (-2.04%) 97.72 95.07 - 97.99 0.7567 times
Fri 17 July 2026 97.41 (-2.82%) 99.77 97.10 - 101.78 0.8977 times
Thu 16 July 2026 100.24 (2.3%) 97.52 97.52 - 100.33 0.5968 times
Wed 15 July 2026 97.99 (0.86%) 97.15 97.12 - 98.63 0.8046 times
Tue 14 July 2026 97.15 (0.88%) 96.00 96.00 - 98.62 1.5877 times
Mon 13 July 2026 96.30 (-1.54%) 97.61 95.98 - 98.70 1.0334 times
Fri 10 July 2026 97.81 (0.91%) 97.66 97.38 - 99.07 0.5817 times
Thu 09 July 2026 96.93 (1.02%) 96.37 95.84 - 97.65 0.8462 times
Wed 08 July 2026 95.95 (-3.85%) 99.06 95.69 - 99.06 2.1043 times
Tue 07 July 2026 99.79 (-1.47%) 101.73 99.70 - 102.13 0.8081 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 92.68 and 96.45

Weekly Target 191.94
Weekly Target 293.42
Weekly Target 395.706666666667
Weekly Target 497.19
Weekly Target 599.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 94.91 (-2.57%) 97.72 94.22 - 97.99 0.2904 times
Fri 17 July 2026 97.41 (-0.41%) 97.61 95.98 - 101.78 0.9231 times
Fri 10 July 2026 97.81 (-4.87%) 102.74 95.69 - 103.12 0.9698 times
Thu 02 July 2026 102.82 (-1.95%) 104.41 101.11 - 105.10 0.6401 times
Fri 26 June 2026 104.86 (5.76%) 98.58 96.64 - 106.38 1.1012 times
Thu 18 June 2026 99.15 (2.27%) 98.88 95.56 - 100.37 1.4788 times
Fri 12 June 2026 96.95 (4.39%) 92.03 92.03 - 98.27 1.3213 times
Fri 05 June 2026 92.87 (-0.16%) 93.95 92.00 - 94.87 1.0418 times
Fri 29 May 2026 93.02 (2.25%) 91.89 91.28 - 95.70 0.8025 times
Fri 22 May 2026 90.97 (5.19%) 86.87 84.98 - 91.51 1.4312 times
Fri 15 May 2026 86.48 (-7.01%) 92.90 86.47 - 93.24 0.7202 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 89.13 and 100.01

Monthly Target 187.2
Monthly Target 291.05
Monthly Target 398.076666666667
Monthly Target 4101.93
Monthly Target 5108.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 94.91 (-9.16%) 104.00 94.22 - 105.10 0.515 times
Tue 30 June 2026 104.48 (12.32%) 93.95 92.00 - 106.38 1.0952 times
Fri 29 May 2026 93.02 (-3.47%) 96.58 84.98 - 97.00 0.9304 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 0.9406 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.2356 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.3233 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.2938 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.9147 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.8311 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.9203 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.2679 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 97.19
12 day DMA 97.6
20 day DMA 99.72
35 day DMA 97.84
50 day DMA 95.64
100 day DMA 95.55
150 day DMA 98.67
200 day DMA 99.46

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4797.2598.16
12 day EMA97.6398.1398.62
20 day EMA97.9398.2598.55
35 day EMA97.0497.1797.27
50 day EMA95.695.6395.64

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1997.6497.82
12 day SMA97.698.2698.81
20 day SMA99.7299.85100.03
35 day SMA97.8497.7997.72
50 day SMA95.6495.695.6
100 day SMA95.5595.6695.81
150 day SMA98.6798.7298.77
200 day SMA99.4699.5299.57
Back to top | Use Dark Theme