DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITB are 95.99 and 97.61

Daily Target 195.67
Daily Target 296.31
Daily Target 397.29
Daily Target 497.93
Daily Target 598.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 96.95 (-0.83%) 97.49 96.65 - 98.27 1.3912 times
Thu 11 June 2026 97.76 (4.46%) 93.58 93.58 - 97.77 0.7448 times
Wed 10 June 2026 93.59 (-2.78%) 95.69 93.34 - 96.02 1.0784 times
Tue 09 June 2026 96.27 (3.97%) 93.02 93.02 - 96.48 2.0295 times
Mon 08 June 2026 92.59 (-0.3%) 92.03 92.03 - 93.49 0.3475 times
Fri 05 June 2026 92.87 (-0.56%) 92.64 92.46 - 93.70 1.2427 times
Thu 04 June 2026 93.39 (0.92%) 92.73 92.51 - 94.32 0.6997 times
Wed 03 June 2026 92.54 (-0.78%) 93.00 92.00 - 93.46 0.7635 times
Tue 02 June 2026 93.27 (0.33%) 93.09 92.08 - 93.52 0.6169 times
Mon 01 June 2026 92.96 (-0.06%) 93.95 92.20 - 94.87 1.0858 times
Fri 29 May 2026 93.02 (-0.17%) 93.18 92.45 - 94.41 0.7275 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 94.49 and 100.73

Weekly Target 189.51
Weekly Target 293.23
Weekly Target 395.75
Weekly Target 499.47
Weekly Target 5101.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 96.95 (4.39%) 92.03 92.03 - 98.27 1.3468 times
Fri 05 June 2026 92.87 (-0.16%) 93.95 92.00 - 94.87 1.0619 times
Fri 29 May 2026 93.02 (2.25%) 91.89 91.28 - 95.70 0.8179 times
Fri 22 May 2026 90.97 (5.19%) 86.87 84.98 - 91.51 1.4589 times
Fri 15 May 2026 86.48 (-7.01%) 92.90 86.47 - 93.24 0.7341 times
Fri 08 May 2026 93.00 (-2.43%) 94.70 92.41 - 96.26 0.7251 times
Wed 06 May 2026 95.32 (0.51%) 94.26 91.21 - 96.12 0.6173 times
Fri 01 May 2026 94.84 (-4.65%) 99.56 94.80 - 100.56 0.9693 times
Fri 24 April 2026 99.47 (1.6%) 98.28 97.76 - 103.24 1.1033 times
Fri 17 April 2026 97.90 (3.85%) 93.80 92.83 - 99.76 1.1655 times
Fri 10 April 2026 94.27 (4.5%) 90.10 88.15 - 95.39 1.0657 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 94.48 and 100.75

Monthly Target 189.47
Monthly Target 293.21
Monthly Target 395.74
Monthly Target 499.48
Monthly Target 5102.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 96.95 (4.22%) 93.95 92.00 - 98.27 0.4828 times
Fri 29 May 2026 93.02 (-3.47%) 96.58 84.98 - 97.00 0.9169 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 0.9269 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.2177 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.3041 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.2749 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.9014 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.819 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.9069 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.2495 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.4882 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 95.43
12 day DMA 94.03
20 day DMA 92.32
35 day DMA 92.88
50 day DMA 93.8
100 day DMA 97.8
150 day DMA 98.79
200 day DMA 100.93

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7595.1593.84
12 day EMA94.3193.8393.12
20 day EMA93.5993.2492.76
35 day EMA93.4593.2492.97
50 day EMA93.6493.593.33

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4394.6293.74
12 day SMA94.0393.7593.28
20 day SMA92.3291.9491.51
35 day SMA92.8892.9593.04
50 day SMA93.893.6793.53
100 day SMA97.897.9297.99
150 day SMA98.7998.7998.8
200 day SMA100.93101.01101.06
Back to top | Use Dark Theme