Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 60.56 and 61.93
| Daily Target 1 | 59.55 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 60.916666666667 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.29 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.86 (1.18%) | 60.34 | 60.26 - 61.63 | 1.7687 times | Fri 20 March 2026 | 60.15 (-2.02%) | 61.15 | 60.15 - 61.15 | 0.7518 times | Thu 19 March 2026 | 61.39 (0.79%) | 61.00 | 59.89 - 61.39 | 0.6784 times | Tue 17 March 2026 | 60.91 (3.31%) | 60.61 | 60.61 - 60.93 | 1.6654 times | Mon 16 March 2026 | 58.96 (1.94%) | 59.29 | 58.93 - 59.41 | 1.339 times | Fri 13 March 2026 | 57.84 (0.85%) | 58.42 | 57.72 - 58.42 | 0.368 times | Thu 12 March 2026 | 57.35 (-1.51%) | 58.03 | 57.35 - 58.35 | 0.6943 times | Wed 11 March 2026 | 58.23 (-0.24%) | 58.28 | 58.09 - 58.64 | 0.5387 times | Tue 10 March 2026 | 58.37 (-1.82%) | 58.94 | 58.29 - 58.98 | 1.4381 times | Mon 09 March 2026 | 59.45 (-0.62%) | 58.98 | 58.29 - 59.45 | 0.7576 times | Fri 06 March 2026 | 59.82 (-0.5%) | 59.27 | 59.27 - 60.28 | 1.6884 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 60.56 and 61.93
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 60.916666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.86 (1.18%) | 60.34 | 60.26 - 61.63 | 0.2884 times | Fri 20 March 2026 | 60.15 (3.99%) | 59.29 | 58.93 - 61.39 | 0.7231 times | Fri 13 March 2026 | 57.84 (-3.31%) | 58.98 | 57.35 - 59.45 | 0.6191 times | Fri 06 March 2026 | 59.82 (6.21%) | 57.21 | 56.63 - 60.51 | 2.3023 times | Fri 27 February 2026 | 56.32 (-1.4%) | 56.50 | 55.63 - 57.07 | 2.1309 times | Fri 20 February 2026 | 57.12 (0.04%) | 57.34 | 56.68 - 58.65 | 1.1517 times | Fri 13 February 2026 | 57.10 (0%) | 57.17 | 57.01 - 57.61 | 0.0648 times | Fri 13 February 2026 | 57.10 (-2.08%) | 58.21 | 56.32 - 59.85 | 0.8642 times | Fri 06 February 2026 | 58.31 (-4.3%) | 60.61 | 56.56 - 61.34 | 0.9562 times | Fri 30 January 2026 | 60.93 (-2.36%) | 62.65 | 60.91 - 64.05 | 0.8993 times | Fri 23 January 2026 | 62.40 (1.33%) | 60.48 | 60.23 - 62.59 | 1.1274 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 58.75 and 63.75
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 59.706666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.86 (8.06%) | 57.21 | 56.63 - 61.63 | 0.9143 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.2013 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.0466 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.5846 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.8493 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.2017 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.3121 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 1.0013 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.8511 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.0376 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.4142 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 59.45 |
| 20 day DMA | 58.61 |
| 35 day DMA | 58.39 |
| 50 day DMA | 59.45 |
| 100 day DMA | 58.53 |
| 150 day DMA | 58.08 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.02 | 59.96 |
| 12 day EMA | 59.55 | 59.31 | 59.16 |
| 20 day EMA | 59.17 | 58.99 | 58.87 |
| 35 day EMA | 59.33 | 59.24 | 59.19 |
| 50 day EMA | 59.62 | 59.57 | 59.55 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 59.85 | 59.29 |
| 12 day SMA | 59.45 | 59.32 | 59.16 |
| 20 day SMA | 58.61 | 58.42 | 58.3 |
| 35 day SMA | 58.39 | 58.39 | 58.46 |
| 50 day SMA | 59.45 | 59.46 | 59.49 |
| 100 day SMA | 58.53 | 58.52 | 58.5 |
| 150 day SMA | 58.08 | 58.03 | 57.97 |
| 200 day SMA | 57.24 | 57.2 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.