Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 65.07 and 65.82
| Daily Target 1 | 64.92 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 65.67 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 66.42 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.52 (-1.18%) | 66.12 | 65.37 - 66.12 | 0.5635 times | Thu 09 July 2026 | 66.30 (2.28%) | 65.61 | 65.61 - 66.43 | 0.5546 times | Wed 08 July 2026 | 64.82 (-1.88%) | 65.34 | 64.35 - 65.48 | 0.4444 times | Tue 07 July 2026 | 66.06 (-2.82%) | 67.05 | 66.06 - 67.28 | 0.756 times | Mon 06 July 2026 | 67.98 (2.33%) | 66.83 | 66.66 - 68.18 | 0.972 times | Thu 02 July 2026 | 66.43 (-0.52%) | 67.26 | 66.43 - 67.97 | 0.4205 times | Wed 01 July 2026 | 66.78 (0.27%) | 66.51 | 66.51 - 67.47 | 0.8614 times | Tue 30 June 2026 | 66.60 (2.3%) | 65.35 | 65.35 - 66.65 | 1.7059 times | Mon 29 June 2026 | 65.10 (2.39%) | 64.32 | 64.07 - 65.14 | 3.0099 times | Fri 26 June 2026 | 63.58 (0.14%) | 62.32 | 62.32 - 63.58 | 0.7118 times | Thu 25 June 2026 | 63.49 (-0.08%) | 63.19 | 63.19 - 63.83 | 1.4036 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 63.02 and 66.85
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 66.016666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.52 (-1.37%) | 66.83 | 64.35 - 68.18 | 0.423 times | Thu 02 July 2026 | 66.43 (4.48%) | 64.32 | 64.07 - 67.97 | 0.7711 times | Fri 26 June 2026 | 63.58 (-2.86%) | 65.48 | 62.32 - 65.48 | 0.7083 times | Thu 18 June 2026 | 65.45 (-2.15%) | 67.56 | 64.39 - 67.97 | 0.9618 times | Fri 12 June 2026 | 66.89 (3.18%) | 66.15 | 62.86 - 67.00 | 1.5366 times | Fri 05 June 2026 | 64.83 (-5.36%) | 68.27 | 64.83 - 71.00 | 0.8442 times | Fri 29 May 2026 | 68.50 (3.91%) | 67.59 | 66.96 - 68.69 | 0.9788 times | Fri 22 May 2026 | 65.92 (4.04%) | 63.10 | 62.25 - 66.37 | 1.3956 times | Fri 15 May 2026 | 63.36 (-0.17%) | 63.28 | 61.93 - 64.37 | 1.3683 times | Fri 08 May 2026 | 63.47 (0.47%) | 64.53 | 61.87 - 64.53 | 1.0122 times | Wed 06 May 2026 | 63.17 (0.73%) | 63.11 | 62.94 - 64.53 | 0.7917 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 63.02 and 66.85
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 66.016666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.52 (-1.62%) | 66.51 | 64.35 - 68.18 | 0.0556 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.4406 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.5699 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.1612 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.577 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.0321 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.8992 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.5023 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.7297 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.0324 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.1273 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.52 |
| 20 day DMA | 65.6 |
| 35 day DMA | 66.1 |
| 50 day DMA | 65.22 |
| 100 day DMA | 62.26 |
| 150 day DMA | 61.37 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 66.03 | 65.89 |
| 12 day EMA | 65.78 | 65.83 | 65.75 |
| 20 day EMA | 65.68 | 65.7 | 65.64 |
| 35 day EMA | 65.27 | 65.25 | 65.19 |
| 50 day EMA | 64.99 | 64.97 | 64.92 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.32 | 66.41 |
| 12 day SMA | 65.52 | 65.39 | 65.3 |
| 20 day SMA | 65.6 | 65.5 | 65.41 |
| 35 day SMA | 66.1 | 66.03 | 65.92 |
| 50 day SMA | 65.22 | 65.13 | 65.03 |
| 100 day SMA | 62.26 | 62.17 | 62.08 |
| 150 day SMA | 61.37 | 61.31 | 61.25 |
| 200 day SMA | 60.41 | 60.38 | 60.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.