Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 62.91 and 63.7
| Daily Target 1 | 62.25 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.036666666667 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 63.83 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.30 (1.41%) | 63.06 | 62.51 - 63.30 | 0.3971 times | Mon 18 May 2026 | 62.42 (-1.48%) | 63.10 | 62.25 - 63.10 | 0.3587 times | Fri 15 May 2026 | 63.36 (-1.39%) | 63.02 | 62.60 - 63.62 | 1.3741 times | Thu 14 May 2026 | 64.25 (1.89%) | 63.12 | 63.12 - 64.37 | 0.3315 times | Wed 13 May 2026 | 63.06 (0.24%) | 62.33 | 61.93 - 63.10 | 1.3259 times | Tue 12 May 2026 | 62.91 (-1.7%) | 62.84 | 61.97 - 62.91 | 1.0055 times | Mon 11 May 2026 | 64.00 (0.84%) | 63.28 | 63.28 - 64.00 | 1.2766 times | Fri 08 May 2026 | 63.47 (1.71%) | 63.26 | 62.62 - 63.47 | 1.0165 times | Thu 07 May 2026 | 62.40 (-1.23%) | 63.04 | 61.87 - 63.14 | 2.2761 times | Wed 06 May 2026 | 63.18 (0.02%) | 64.53 | 62.94 - 64.53 | 0.638 times | Wed 06 May 2026 | 63.17 (-1.82%) | 64.53 | 62.94 - 64.53 | 0.9723 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 62.78 and 63.83
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.30 (-0.09%) | 63.10 | 62.25 - 63.30 | 0.0421 times | Fri 15 May 2026 | 63.36 (-0.17%) | 63.28 | 61.93 - 64.37 | 0.2959 times | Fri 08 May 2026 | 63.47 (0.47%) | 64.53 | 61.87 - 64.53 | 0.2189 times | Wed 06 May 2026 | 63.17 (0.73%) | 63.11 | 62.94 - 64.53 | 0.1712 times | Fri 01 May 2026 | 62.71 (2.03%) | 61.23 | 60.54 - 62.87 | 1.0202 times | Fri 24 April 2026 | 61.46 (-1.06%) | 61.92 | 60.67 - 63.22 | 0.4467 times | Fri 17 April 2026 | 62.12 (5.54%) | 58.60 | 58.47 - 62.45 | 0.453 times | Fri 10 April 2026 | 58.86 (-0.99%) | 60.07 | 58.70 - 61.79 | 0.4671 times | Thu 02 April 2026 | 59.45 (4.76%) | 56.86 | 55.02 - 59.47 | 0.925 times | Fri 27 March 2026 | 56.75 (-5.65%) | 60.34 | 56.65 - 61.63 | 5.9598 times | Fri 20 March 2026 | 60.15 (3.99%) | 59.29 | 58.93 - 61.39 | 0.3302 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 62.59 and 65.25
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 63.233333333333 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.30 (2.38%) | 62.87 | 61.87 - 64.53 | 0.3223 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.029 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.1697 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 0.9146 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.7968 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.4451 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.6466 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 0.9148 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 0.9989 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 0.7623 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.648 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 63.32 |
| 20 day DMA | 62.71 |
| 35 day DMA | 61.75 |
| 50 day DMA | 60.9 |
| 100 day DMA | 60.2 |
| 150 day DMA | 59.26 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.12 | 63.47 |
| 12 day EMA | 63.05 | 63.01 | 63.12 |
| 20 day EMA | 62.68 | 62.61 | 62.63 |
| 35 day EMA | 61.88 | 61.8 | 61.76 |
| 50 day EMA | 61 | 60.91 | 60.85 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.2 | 63.52 |
| 12 day SMA | 63.32 | 63.33 | 63.36 |
| 20 day SMA | 62.71 | 62.62 | 62.59 |
| 35 day SMA | 61.75 | 61.58 | 61.38 |
| 50 day SMA | 60.9 | 60.82 | 60.77 |
| 100 day SMA | 60.2 | 60.17 | 60.13 |
| 150 day SMA | 59.26 | 59.22 | 59.19 |
| 200 day SMA | 58.49 | 58.44 | 58.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.