IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermediateMuni

Strong Daily Stock price targets for IntermediateMuni ITM are 47.2 and 47.27

Daily Target 147.18
Daily Target 247.21
Daily Target 347.25
Daily Target 447.28
Daily Target 547.32

Daily price and volume Intermediate Muni

Date Closing Open Range Volume
Thu 22 January 2026 47.24 (-0.04%) 47.26 47.22 - 47.29 0.6506 times
Wed 21 January 2026 47.26 (0.21%) 47.20 47.14 - 47.26 0.6803 times
Tue 20 January 2026 47.16 (-0.34%) 47.29 47.15 - 47.29 0.8088 times
Fri 16 January 2026 47.32 (-0.25%) 47.41 47.31 - 47.42 0.4974 times
Thu 15 January 2026 47.44 (-0.08%) 47.47 47.43 - 47.50 0.9458 times
Wed 14 January 2026 47.48 (0.15%) 47.41 47.41 - 47.50 0.369 times
Tue 13 January 2026 47.41 (0.17%) 47.39 47.37 - 47.45 4.4522 times
Mon 12 January 2026 47.33 (-0.06%) 47.39 47.33 - 47.39 0.5797 times
Fri 09 January 2026 47.36 (-0.06%) 47.39 47.34 - 47.39 0.4296 times
Thu 08 January 2026 47.39 (0.06%) 47.26 47.26 - 47.39 0.5866 times
Wed 07 January 2026 47.36 (0.36%) 47.24 47.24 - 47.37 0.5488 times

Daily chart IntermediateMuni

Weekly price and charts IntermediateMuni

Strong weekly Stock price targets for IntermediateMuni ITM are 47.12 and 47.27

Weekly Target 147.07
Weekly Target 247.16
Weekly Target 347.223333333333
Weekly Target 447.31
Weekly Target 547.37

Weekly price and volumes for Intermediate Muni

Date Closing Open Range Volume
Thu 22 January 2026 47.24 (-0.17%) 47.29 47.14 - 47.29 0.8159 times
Fri 16 January 2026 47.32 (-0.08%) 47.39 47.31 - 47.50 2.6097 times
Fri 09 January 2026 47.36 (0.38%) 47.29 47.16 - 47.39 1.7565 times
Fri 02 January 2026 47.18 (-0.21%) 47.14 47.10 - 47.23 0.5525 times
Fri 26 December 2025 47.28 (0.23%) 47.18 47.17 - 47.36 0.5571 times
Fri 19 December 2025 47.17 (0.36%) 47.05 46.98 - 47.20 0.7247 times
Fri 12 December 2025 47.00 (0.02%) 46.99 46.93 - 47.06 1.0536 times
Fri 05 December 2025 46.99 (-0.13%) 46.93 46.87 - 47.04 0.6549 times
Fri 28 November 2025 47.05 (0.15%) 47.07 47.02 - 47.19 0.5398 times
Fri 21 November 2025 46.98 (0.11%) 46.91 46.88 - 47.03 0.7354 times
Fri 14 November 2025 46.93 (-0.17%) 47.00 46.92 - 47.15 0.5673 times

weekly chart IntermediateMuni

Monthly price and charts IntermediateMuni

Strong monthly Stock price targets for IntermediateMuni ITM are 47.19 and 47.55

Monthly Target 146.93
Monthly Target 247.09
Monthly Target 347.293333333333
Monthly Target 447.45
Monthly Target 547.65

Monthly price and volumes Intermediate Muni

Date Closing Open Range Volume
Thu 22 January 2026 47.24 (0.19%) 47.17 47.14 - 47.50 1.0122 times
Wed 31 December 2025 47.15 (0.21%) 46.93 46.87 - 47.36 0.6393 times
Fri 28 November 2025 47.05 (-0.17%) 46.95 46.88 - 47.19 0.4678 times
Fri 31 October 2025 47.13 (1.14%) 46.61 46.48 - 47.24 0.5864 times
Tue 30 September 2025 46.60 (1.95%) 45.57 45.45 - 46.83 0.6826 times
Fri 29 August 2025 45.71 (0.66%) 45.53 45.45 - 45.73 0.7681 times
Thu 31 July 2025 45.41 (-0.13%) 45.42 45.13 - 45.53 0.8644 times
Mon 30 June 2025 45.47 (0.66%) 45.03 44.89 - 45.53 1.0428 times
Fri 30 May 2025 45.17 (-0.35%) 45.23 44.94 - 45.41 1.5814 times
Wed 30 April 2025 45.33 (-0.4%) 45.46 43.42 - 46.08 2.355 times
Mon 31 March 2025 45.51 (-2.49%) 46.48 45.33 - 46.58 1.2361 times

monthly chart IntermediateMuni

DMA SMA EMA moving averages of Intermediate Muni ITM

DMA (daily moving average) of Intermediate Muni ITM

DMA period DMA value
5 day DMA 47.28
12 day DMA 47.33
20 day DMA 47.28
35 day DMA 47.18
50 day DMA 47.13
100 day DMA 46.87
150 day DMA 46.39
200 day DMA 46.06

EMA (exponential moving average) of Intermediate Muni ITM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.2947.31
12 day EMA47.2847.2947.3
20 day EMA47.2647.2647.26
35 day EMA47.247.247.2
50 day EMA47.1347.1347.12

SMA (simple moving average) of Intermediate Muni ITM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2847.3347.36
12 day SMA47.3347.3247.32
20 day SMA47.2847.2847.28
35 day SMA47.1847.1747.16
50 day SMA47.1347.1247.12
100 day SMA46.8746.8646.84
150 day SMA46.3946.3846.36
200 day SMA46.0646.0546.04
Back to top | Use Dark Theme