Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 168.18 and 168.87
| Daily Target 1 | 168.02 |
| Daily Target 2 | 168.33 |
| Daily Target 3 | 168.71333333333 |
| Daily Target 4 | 169.02 |
| Daily Target 5 | 169.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.63 (-0.32%) | 168.88 | 168.41 - 169.10 | 0.4389 times | Thu 03 September 2026 | 169.17 (1.06%) | 168.04 | 167.97 - 169.38 | 0.6369 times | Wed 02 September 2026 | 167.40 (0.47%) | 166.61 | 166.61 - 167.65 | 0.5846 times | Tue 01 September 2026 | 166.61 (-0.78%) | 166.87 | 166.17 - 167.32 | 0.7607 times | Mon 31 August 2026 | 167.92 (-0.33%) | 168.07 | 167.42 - 168.13 | 3.3481 times | Fri 28 August 2026 | 168.47 (-0.32%) | 169.19 | 168.26 - 169.77 | 0.8858 times | Thu 27 August 2026 | 169.01 (0.64%) | 168.56 | 168.27 - 169.31 | 1.369 times | Wed 26 August 2026 | 167.93 (0.02%) | 167.66 | 167.50 - 168.20 | 0.5127 times | Tue 25 August 2026 | 167.90 (0.29%) | 167.99 | 167.33 - 168.09 | 0.863 times | Mon 24 August 2026 | 167.41 (-0.33%) | 167.79 | 167.17 - 167.81 | 0.6004 times | Fri 21 August 2026 | 167.97 (0.46%) | 168.12 | 167.60 - 168.39 | 0.6627 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 167.4 and 170.61
| Weekly Target 1 | 164.85 |
| Weekly Target 2 | 166.74 |
| Weekly Target 3 | 168.06 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 171.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.63 (0.09%) | 168.07 | 166.17 - 169.38 | 1.5761 times | Fri 28 August 2026 | 168.47 (0.3%) | 167.79 | 167.17 - 169.77 | 1.1558 times | Fri 21 August 2026 | 167.97 (-1.45%) | 170.50 | 167.13 - 170.55 | 0.8163 times | Fri 14 August 2026 | 170.44 (0.52%) | 169.48 | 168.83 - 171.03 | 1.78 times | Fri 07 August 2026 | 169.55 (3.69%) | 163.99 | 163.92 - 170.21 | 1.0351 times | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.828 times | Fri 24 July 2026 | 162.01 (0%) | 162.04 | 161.70 - 163.11 | 0.1445 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.7725 times | Fri 17 July 2026 | 163.04 (-1.51%) | 164.91 | 162.44 - 165.69 | 0.9142 times | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 0.9775 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.6892 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 167.4 and 170.61
| Monthly Target 1 | 164.85 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 168.06 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 171.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.63 (0.42%) | 166.87 | 166.17 - 169.38 | 0.0638 times | Mon 31 August 2026 | 167.92 (2.7%) | 163.99 | 163.92 - 171.03 | 0.5504 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3858 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.6169 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.47 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.8076 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 3.0399 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.1659 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.1416 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7582 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9932 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 167.97 |
| 20 day DMA | 168.58 |
| 35 day DMA | 166.8 |
| 50 day DMA | 166.02 |
| 100 day DMA | 163.45 |
| 150 day DMA | 158.18 |
| 200 day DMA | 156.05 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.29 | 168.12 | 167.59 |
| 12 day EMA | 168.16 | 168.07 | 167.87 |
| 20 day EMA | 167.87 | 167.79 | 167.64 |
| 35 day EMA | 166.98 | 166.88 | 166.75 |
| 50 day EMA | 165.84 | 165.73 | 165.59 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 167.91 | 167.88 |
| 12 day SMA | 167.97 | 167.98 | 167.91 |
| 20 day SMA | 168.58 | 168.62 | 168.58 |
| 35 day SMA | 166.8 | 166.62 | 166.45 |
| 50 day SMA | 166.02 | 165.86 | 165.71 |
| 100 day SMA | 163.45 | 163.3 | 163.14 |
| 150 day SMA | 158.18 | 158.06 | 157.94 |
| 200 day SMA | 156.05 | 155.93 | 155.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.