SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ITOT are 146.96 and 148.28

Daily Target 1146.58
Daily Target 2147.33
Daily Target 3147.90333333333
Daily Target 4148.65
Daily Target 5149.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 148.07 (2.51%) 148.29 147.16 - 148.48 0.4462 times
Tue 07 April 2026 144.45 (0.08%) 143.92 142.67 - 144.48 0.9197 times
Mon 06 April 2026 144.34 (0.46%) 143.71 143.62 - 144.50 0.3908 times
Thu 02 April 2026 143.68 (0.17%) 141.22 141.21 - 144.17 0.6339 times
Wed 01 April 2026 143.44 (0.71%) 143.95 143.00 - 144.26 1.1095 times
Tue 31 March 2026 142.43 (2.97%) 139.86 139.66 - 142.67 1.7879 times
Mon 30 March 2026 138.32 (-0.42%) 140.21 137.73 - 140.31 1.0973 times
Fri 27 March 2026 138.90 (-1.73%) 143.03 138.66 - 143.03 1.6852 times
Thu 26 March 2026 141.34 (-1.74%) 142.55 141.28 - 143.51 0.8412 times
Wed 25 March 2026 143.84 (0.61%) 144.29 143.21 - 144.75 1.0884 times
Tue 24 March 2026 142.97 (-0.29%) 142.50 142.13 - 143.80 2.368 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 145.37 and 151.18

Weekly Target 1140.6
Weekly Target 2144.33
Weekly Target 3146.40666666667
Weekly Target 4150.14
Weekly Target 5152.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 148.07 (3.06%) 143.71 142.67 - 148.48 0.2604 times
Thu 02 April 2026 143.68 (3.44%) 140.21 137.73 - 144.26 0.6861 times
Fri 27 March 2026 138.90 (-1.96%) 143.85 138.66 - 145.01 1.2009 times
Fri 20 March 2026 141.68 (-2%) 145.90 140.89 - 146.98 0.9056 times
Fri 13 March 2026 144.57 (-1.56%) 145.00 144.35 - 149.34 1.5977 times
Fri 06 March 2026 146.86 (-2.18%) 148.52 146.26 - 150.76 2.0138 times
Fri 27 February 2026 150.13 (-0.5%) 150.58 148.69 - 151.68 0.7528 times
Fri 20 February 2026 150.88 (1.11%) 148.91 147.86 - 151.06 0.9032 times
Fri 13 February 2026 149.23 (0%) 149.13 148.16 - 150.24 0.3918 times
Fri 13 February 2026 149.23 (-1.26%) 150.85 148.16 - 152.64 1.2876 times
Fri 06 February 2026 151.13 (0.1%) 150.05 147.65 - 152.27 1.0434 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 144.64 and 151.91

Monthly Target 1138.65
Monthly Target 2143.36
Monthly Target 3145.92
Monthly Target 4150.63
Monthly Target 5153.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 148.07 (3.96%) 143.95 141.21 - 148.48 0.2378 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 2.8168 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 2.007 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.0578 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.7025 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 0.9203 times
Fri 31 October 2025 148.96 (2.27%) 145.01 141.85 - 150.56 0.6462 times
Tue 30 September 2025 145.65 (3.07%) 139.60 139.14 - 146.26 0.5108 times
Fri 29 August 2025 141.31 (2.31%) 136.76 135.22 - 142.31 0.5029 times
Thu 31 July 2025 138.12 (2.28%) 134.61 134.50 - 139.85 0.598 times
Mon 30 June 2025 135.04 (4.93%) 128.35 127.71 - 135.28 0.4577 times

monthly chart SP

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 144.8
12 day DMA 142.93
20 day DMA 143.92
35 day DMA 146.4
50 day DMA 147.69
100 day DMA 148.33
150 day DMA 147.43
200 day DMA 145.02

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA145.06143.56143.11
12 day EMA144.08143.36143.16
20 day EMA144.53144.16144.13
35 day EMA145.8145.67145.74
50 day EMA147.65147.63147.76

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA144.8143.67142.44
12 day SMA142.93142.4142.35
20 day SMA143.92143.93144.05
35 day SMA146.4146.43146.57
50 day SMA147.69147.76147.89
100 day SMA148.33148.34148.38
150 day SMA147.43147.39147.37
200 day SMA145.02144.93144.86
Back to top | Use Dark Theme