ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.2
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.22

Daily price and volume It Tech

Date Closing Open Range Volume
Mon 09 February 2026 0.21 (5%) 0.20 0.20 - 0.21 0.4552 times
Fri 06 February 2026 0.20 (5.26%) 0.19 0.19 - 0.21 0.7614 times
Thu 05 February 2026 0.19 (-9.52%) 0.21 0.19 - 0.21 1.0341 times
Wed 04 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.2868 times
Tue 03 February 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.1835 times
Mon 02 February 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 0.7321 times
Fri 30 January 2026 0.22 (4.76%) 0.22 0.20 - 0.24 3.9359 times
Thu 29 January 2026 0.21 (-4.55%) 0.22 0.21 - 0.25 0.4457 times
Wed 28 January 2026 0.22 (0%) 0.22 0.22 - 0.22 1.1848 times
Tue 27 January 2026 0.22 (0%) 0.23 0.22 - 0.23 0.9805 times
Mon 26 January 2026 0.22 (0%) 0.22 0.22 - 0.23 0.344 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.21 and 0.22

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Mon 09 February 2026 0.21 (5%) 0.20 0.20 - 0.21 0.1469 times
Fri 06 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.9676 times
Fri 30 January 2026 0.22 (0%) 0.22 0.20 - 0.25 2.224 times
Fri 23 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.0616 times
Fri 16 January 2026 0.23 (-4.17%) 0.23 0.22 - 0.25 0.7419 times
Fri 09 January 2026 0.24 (0%) 0.23 0.23 - 0.24 0.9048 times
Fri 02 January 2026 0.24 (0%) 0.23 0.21 - 0.26 1.0656 times
Fri 26 December 2025 0.24 (0%) 0.24 0.23 - 0.24 0.4296 times
Fri 19 December 2025 0.24 (4.35%) 0.23 0.23 - 0.25 1.1513 times
Fri 12 December 2025 0.23 (-4.17%) 0.24 0.23 - 0.25 1.3067 times
Fri 05 December 2025 0.24 (4.35%) 0.23 0.23 - 0.27 1.2002 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.18 and 0.23

Monthly Target 10.16
Monthly Target 20.19
Monthly Target 30.21333333333333
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes It Tech

Date Closing Open Range Volume
Mon 09 February 2026 0.21 (-4.55%) 0.23 0.19 - 0.24 0.01 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0454 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0456 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.129 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 1.8062 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 2.6264 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1013 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.1387 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.2734 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 3.824 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0175 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.24
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.220.220.22
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.22
20 day SMA0.220.220.22
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.240.240.24
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme