ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.19 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (0%) 0.20 0.18 - 0.20 0.2409 times
Thu 11 June 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.4076 times
Wed 10 June 2026 0.21 (-19.23%) 0.22 0.19 - 0.22 1.5412 times
Tue 09 June 2026 0.26 (36.84%) 0.19 0.19 - 0.27 5.4044 times
Mon 08 June 2026 0.19 (5.56%) 0.18 0.18 - 0.20 1.3883 times
Fri 05 June 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.2554 times
Thu 04 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.1521 times
Wed 03 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2755 times
Tue 02 June 2026 0.19 (0%) 0.20 0.19 - 0.21 0.1153 times
Mon 01 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2192 times
Fri 29 May 2026 0.19 (0%) 0.20 0.19 - 0.20 0.0793 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.28

Weekly Target 10.13
Weekly Target 20.16
Weekly Target 30.21666666666667
Weekly Target 40.25
Weekly Target 50.31

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (11.11%) 0.18 0.18 - 0.27 1.775 times
Fri 05 June 2026 0.18 (-5.26%) 0.19 0.18 - 0.21 0.2011 times
Fri 29 May 2026 0.19 (-5%) 0.18 0.18 - 0.20 0.0835 times
Fri 22 May 2026 0.20 (0%) 0.20 0.18 - 0.21 0.0551 times
Fri 15 May 2026 0.20 (5.26%) 0.19 0.19 - 0.22 0.3413 times
Fri 08 May 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.0756 times
Wed 06 May 2026 0.20 (0%) 0.20 0.19 - 0.20 0.0367 times
Fri 01 May 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.1259 times
Fri 24 April 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.2857 times
Fri 17 April 2026 0.20 (0%) 0.21 0.19 - 0.33 7.0201 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.18 - 0.23 0.5058 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.28

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.21666666666667
Monthly Target 40.25
Monthly Target 50.31

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (5.26%) 0.19 0.18 - 0.27 0.3595 times
Fri 29 May 2026 0.19 (0%) 0.19 0.18 - 0.22 0.1102 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 1.4521 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.0602 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0738 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0775 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0778 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.2202 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 3.0841 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 4.4846 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.173 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.220.220.22
Back to top | Use Dark Theme