IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 2.5 and 2.62

Daily Target 12.47
Daily Target 22.53
Daily Target 32.59
Daily Target 42.65
Daily Target 52.71

Daily price and volume Integra Resources

Date Closing Open Range Volume
Tue 02 June 2026 2.59 (-1.52%) 2.65 2.53 - 2.65 0.8352 times
Mon 01 June 2026 2.63 (-4.01%) 2.77 2.56 - 2.77 0.8865 times
Fri 29 May 2026 2.74 (1.86%) 2.77 2.63 - 2.80 0.7193 times
Thu 28 May 2026 2.69 (7.17%) 2.50 2.46 - 2.75 1.2417 times
Wed 27 May 2026 2.51 (0.8%) 2.48 2.38 - 2.56 1.9058 times
Tue 26 May 2026 2.49 (2.89%) 2.44 2.44 - 2.53 0.9868 times
Fri 22 May 2026 2.42 (-2.42%) 2.44 2.40 - 2.53 0.584 times
Thu 21 May 2026 2.48 (-0.8%) 2.48 2.43 - 2.55 0.6828 times
Wed 20 May 2026 2.50 (3.31%) 2.40 2.36 - 2.53 0.7121 times
Tue 19 May 2026 2.42 (-4.35%) 2.52 2.41 - 2.56 1.4457 times
Mon 18 May 2026 2.53 (-1.17%) 2.60 2.51 - 2.60 0.8469 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.44 and 2.68

Weekly Target 12.39
Weekly Target 22.49
Weekly Target 32.63
Weekly Target 42.73
Weekly Target 52.87

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Tue 02 June 2026 2.59 (-5.47%) 2.77 2.53 - 2.77 0.4459 times
Fri 29 May 2026 2.74 (13.22%) 2.44 2.38 - 2.80 1.2571 times
Fri 22 May 2026 2.42 (-5.47%) 2.60 2.36 - 2.60 1.1063 times
Fri 15 May 2026 2.56 (-11.42%) 2.89 2.53 - 3.04 1.0027 times
Fri 08 May 2026 2.89 (1.05%) 2.79 2.78 - 3.01 0.5391 times
Wed 06 May 2026 2.86 (6.32%) 2.62 2.62 - 2.91 0.5435 times
Fri 01 May 2026 2.69 (-8.5%) 2.90 2.64 - 2.95 0.9275 times
Fri 24 April 2026 2.94 (-6.07%) 3.04 2.84 - 3.19 1.7949 times
Fri 17 April 2026 3.13 (4.68%) 2.95 2.94 - 3.25 1.3048 times
Fri 10 April 2026 2.99 (3.1%) 2.83 2.77 - 3.12 1.0784 times
Thu 02 April 2026 2.90 (13.28%) 2.62 2.53 - 2.93 1.3883 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.44 and 2.68

Monthly Target 12.39
Monthly Target 22.49
Monthly Target 32.63
Monthly Target 42.73
Monthly Target 52.87

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Tue 02 June 2026 2.59 (-5.47%) 2.77 2.53 - 2.77 0.0976 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 1.0012 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.2277 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.4807 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.2602 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 1.1271 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.8419 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.8869 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 0.9537 times
Tue 30 September 2025 2.95 (28.82%) 2.41 2.34 - 3.10 1.1231 times
Fri 29 August 2025 2.29 (59.03%) 1.49 1.44 - 2.29 0.7116 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.55
20 day DMA 2.67
35 day DMA 2.77
50 day DMA 2.79
100 day DMA 3.3
150 day DMA 3.38
200 day DMA 3.19

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.62
12 day EMA2.622.622.62
20 day EMA2.652.662.66
35 day EMA2.72.712.72
50 day EMA2.782.792.8

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.612.57
12 day SMA2.552.562.58
20 day SMA2.672.682.68
35 day SMA2.772.782.79
50 day SMA2.792.792.79
100 day SMA3.33.313.32
150 day SMA3.383.383.38
200 day SMA3.193.193.18
Back to top | Use Dark Theme