IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 2.53 and 2.65

Daily Target 12.5
Daily Target 22.56
Daily Target 32.6233333333333
Daily Target 42.68
Daily Target 52.74

Daily price and volume Integra Resources

Date Closing Open Range Volume
Mon 05 October 2026 2.61 (-1.14%) 2.64 2.57 - 2.69 0.7696 times
Fri 02 October 2026 2.64 (2.72%) 2.63 2.59 - 2.69 1.4291 times
Thu 01 October 2026 2.57 (0%) 2.56 2.55 - 2.66 1.0383 times
Wed 30 September 2026 2.57 (-3.38%) 2.67 2.55 - 2.67 0.88 times
Tue 29 September 2026 2.66 (2.7%) 2.62 2.60 - 2.66 1.0028 times
Mon 28 September 2026 2.59 (-6.16%) 2.63 2.58 - 2.67 1.3473 times
Fri 25 September 2026 2.76 (1.85%) 2.72 2.68 - 2.77 0.7657 times
Thu 24 September 2026 2.71 (-2.87%) 2.74 2.65 - 2.78 0.9537 times
Wed 23 September 2026 2.79 (-3.13%) 2.85 2.72 - 2.85 0.8516 times
Tue 22 September 2026 2.88 (3.97%) 2.79 2.77 - 2.91 0.9619 times
Mon 21 September 2026 2.77 (-0.72%) 2.79 2.72 - 2.81 0.6539 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.53 and 2.65

Weekly Target 12.5
Weekly Target 22.56
Weekly Target 32.6233333333333
Weekly Target 42.68
Weekly Target 52.74

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Mon 05 October 2026 2.61 (-1.14%) 2.64 2.57 - 2.69 0.114 times
Fri 02 October 2026 2.64 (-4.35%) 2.63 2.55 - 2.69 0.8442 times
Fri 25 September 2026 2.76 (-1.08%) 2.79 2.65 - 2.91 0.6203 times
Fri 18 September 2026 2.79 (-2.11%) 2.79 2.59 - 2.82 0.763 times
Fri 11 September 2026 2.85 (2.15%) 2.80 2.74 - 2.93 1.1744 times
Fri 04 September 2026 2.79 (-1.06%) 2.82 2.64 - 2.91 0.8415 times
Fri 28 August 2026 2.82 (-1.05%) 2.85 2.76 - 2.98 1.1674 times
Fri 21 August 2026 2.85 (2.52%) 2.80 2.58 - 2.92 1.2373 times
Fri 14 August 2026 2.78 (8.17%) 2.54 2.53 - 2.85 1.9203 times
Fri 07 August 2026 2.57 (23.56%) 2.11 2.08 - 2.58 1.3176 times
Fri 31 July 2026 2.08 (-3.7%) 2.19 1.99 - 2.24 1.1302 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.58 and 2.72

Monthly Target 12.48
Monthly Target 22.54
Monthly Target 32.6166666666667
Monthly Target 42.68
Monthly Target 52.76

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Mon 05 October 2026 2.61 (1.56%) 2.56 2.55 - 2.69 0.0949 times
Wed 30 September 2026 2.57 (-8.21%) 2.71 2.55 - 2.93 0.7432 times
Mon 31 August 2026 2.80 (34.62%) 2.11 2.08 - 2.98 1.1396 times
Fri 31 July 2026 2.08 (-8.37%) 2.22 1.99 - 2.51 1.2539 times
Tue 30 June 2026 2.27 (-17.15%) 2.77 2.17 - 3.00 1.4591 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.8718 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.0692 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.2894 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.0974 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 0.9815 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.7332 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.7
20 day DMA 2.73
35 day DMA 2.77
50 day DMA 2.65
100 day DMA 2.52
150 day DMA 2.68
200 day DMA 3.01

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.62
12 day EMA2.672.682.69
20 day EMA2.682.692.7
35 day EMA2.652.652.65
50 day EMA2.62.62.6

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.63
12 day SMA2.72.712.71
20 day SMA2.732.742.75
35 day SMA2.772.772.77
50 day SMA2.652.642.63
100 day SMA2.522.532.53
150 day SMA2.682.692.7
200 day SMA3.013.023.03
Back to top | Use Dark Theme