Login or Join
HomepageIntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 4.16 and 4.54
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.6 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.34 (6.9%) | 4.14 | 3.97 - 4.35 | 0.8013 times | Wed 25 February 2026 | 4.06 (-0.49%) | 4.15 | 4.03 - 4.18 | 1.2647 times | Tue 24 February 2026 | 4.08 (0.74%) | 3.92 | 3.83 - 4.15 | 0.7502 times | Mon 23 February 2026 | 4.05 (3.85%) | 3.90 | 3.89 - 4.09 | 1.0619 times | Fri 20 February 2026 | 3.90 (4%) | 3.76 | 3.63 - 3.92 | 0.8191 times | Thu 19 February 2026 | 3.75 (4.75%) | 3.53 | 3.50 - 3.76 | 0.9904 times | Wed 18 February 2026 | 3.58 (4.07%) | 3.41 | 3.40 - 3.65 | 1.2638 times | Tue 17 February 2026 | 3.44 (-3.64%) | 3.45 | 3.22 - 3.47 | 1.2239 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.9116 times | Fri 13 February 2026 | 3.57 (6.89%) | 3.44 | 3.42 - 3.60 | 0.913 times | Thu 12 February 2026 | 3.34 (-9.24%) | 3.65 | 3.34 - 3.68 | 1.1918 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 4.09 and 4.61
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.34 (11.28%) | 3.90 | 3.83 - 4.35 | 0.8727 times | Fri 20 February 2026 | 3.90 (9.24%) | 3.45 | 3.22 - 3.92 | 0.967 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.2051 times | Fri 13 February 2026 | 3.57 (3.48%) | 3.50 | 3.34 - 3.82 | 1.158 times | Fri 06 February 2026 | 3.45 (-6.25%) | 3.53 | 3.32 - 3.91 | 1.7635 times | Fri 30 January 2026 | 3.68 (-20.17%) | 4.85 | 3.64 - 4.95 | 1.5959 times | Fri 23 January 2026 | 4.61 (11.08%) | 4.20 | 4.12 - 4.68 | 0.7839 times | Fri 16 January 2026 | 4.15 (6.14%) | 4.03 | 3.88 - 4.57 | 1.0978 times | Fri 09 January 2026 | 3.91 (1.82%) | 3.97 | 3.73 - 4.10 | 0.8125 times | Fri 02 January 2026 | 3.84 (-14.29%) | 4.41 | 3.69 - 4.48 | 0.7437 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.51 | 4.24 - 4.69 | 0.5109 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 3.78 and 4.91
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.34 (17.93%) | 3.53 | 3.22 - 4.35 | 1.4373 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.331 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 0.9943 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.0474 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.1263 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.3263 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.8404 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.5442 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.701 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.6518 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.6425 times |
Indicator Analysis of IntegraResources
Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 3.96 | 3.91 |
| 12 day EMA | 3.92 | 3.84 | 3.8 |
| 20 day EMA | 3.89 | 3.84 | 3.82 |
| 35 day EMA | 3.89 | 3.86 | 3.85 |
| 50 day EMA | 4.03 | 4.02 | 4.02 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.97 | 3.87 |
| 12 day SMA | 3.78 | 3.73 | 3.69 |
| 20 day SMA | 3.72 | 3.71 | 3.73 |
| 35 day SMA | 3.96 | 3.94 | 3.94 |
| 50 day SMA | 4.01 | 4.01 | 4.02 |
| 100 day SMA | 3.61 | 3.59 | 3.58 |
| 150 day SMA | 3.12 | 3.1 | 3.08 |
| 200 day SMA | 2.74 | 2.72 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.