SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 227.59 and 228.94

Daily Target 1226.54
Daily Target 2227.28
Daily Target 3227.89
Daily Target 4228.63
Daily Target 5229.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 228.02 (0.83%) 227.15 227.15 - 228.50 0.6273 times
Thu 21 May 2026 226.15 (0.17%) 224.71 223.62 - 226.24 1.4957 times
Wed 20 May 2026 225.77 (0.59%) 224.51 224.06 - 225.98 0.8593 times
Tue 19 May 2026 224.45 (-0.21%) 224.10 223.45 - 225.11 0.8654 times
Mon 18 May 2026 224.92 (0.63%) 223.76 223.33 - 224.97 1.1692 times
Fri 15 May 2026 223.51 (-0.75%) 225.15 223.30 - 225.15 1.0681 times
Thu 14 May 2026 225.19 (0.24%) 225.14 224.73 - 225.90 0.9584 times
Wed 13 May 2026 224.64 (-0.04%) 224.31 223.81 - 224.89 1.1196 times
Tue 12 May 2026 224.72 (0.05%) 224.44 223.18 - 225.05 0.7741 times
Mon 11 May 2026 224.60 (0.15%) 224.60 224.03 - 225.00 1.0629 times
Fri 08 May 2026 224.26 (0.3%) 224.39 223.79 - 224.79 0.9676 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 225.68 and 230.85

Weekly Target 1221.45
Weekly Target 2224.73
Weekly Target 3226.61666666667
Weekly Target 4229.9
Weekly Target 5231.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 228.02 (2.02%) 223.76 223.33 - 228.50 0.8402 times
Fri 15 May 2026 223.51 (-0.33%) 224.60 223.18 - 225.90 0.8346 times
Fri 08 May 2026 224.26 (-0.26%) 224.34 223.23 - 225.34 0.6817 times
Wed 06 May 2026 224.85 (0.6%) 222.80 221.74 - 225.34 0.48 times
Fri 01 May 2026 223.51 (1.31%) 220.24 219.77 - 225.26 1.0997 times
Fri 24 April 2026 220.63 (-0.12%) 219.18 219.18 - 222.09 0.7958 times
Fri 17 April 2026 220.89 (2.52%) 214.86 214.69 - 221.72 1.1385 times
Fri 10 April 2026 215.47 (1.76%) 211.12 210.73 - 217.48 1.2678 times
Thu 02 April 2026 211.75 (2.07%) 210.45 206.97 - 212.59 1.3148 times
Fri 27 March 2026 207.46 (-0.13%) 210.54 207.10 - 212.41 1.5469 times
Fri 20 March 2026 207.73 (-1.88%) 213.25 207.03 - 214.47 1.3942 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 224.88 and 231.64

Monthly Target 1219.33
Monthly Target 2223.67
Monthly Target 3226.08666666667
Monthly Target 4230.43
Monthly Target 5232.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 228.02 (1.94%) 224.45 221.74 - 228.50 0.4975 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.7193 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.1751 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.9658 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.8993 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.906 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.8599 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7207 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.7964 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4599 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6317 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 225.86
12 day DMA 224.98
20 day DMA 224.18
35 day DMA 221.69
50 day DMA 218.37
100 day DMA 218.26
150 day DMA 215.6
200 day DMA 212.68

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.23225.33224.92
12 day EMA225.08224.55224.26
20 day EMA223.92223.49223.21
35 day EMA221.42221.03220.73
50 day EMA218.84218.47218.16

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.86224.96224.77
12 day SMA224.98224.71224.61
20 day SMA224.18223.78223.5
35 day SMA221.69221.25220.84
50 day SMA218.37218.05217.82
100 day SMA218.26218.11217.99
150 day SMA215.6215.45215.32
200 day SMA212.68212.52212.38
Back to top | Use Dark Theme