SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 217.95 and 219.83

Daily Target 1217.59
Daily Target 2218.3
Daily Target 3219.47
Daily Target 4220.18
Daily Target 5221.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 219.01 (-0.91%) 220.32 218.76 - 220.64 1.2553 times
Wed 04 February 2026 221.03 (0.93%) 219.57 219.57 - 221.70 1.464 times
Tue 03 February 2026 218.99 (-0.01%) 218.44 217.61 - 220.03 0.7667 times
Mon 02 February 2026 219.01 (0.8%) 216.11 216.11 - 219.22 0.7202 times
Fri 30 January 2026 217.28 (0.21%) 216.21 215.13 - 217.59 1.0933 times
Thu 29 January 2026 216.83 (0.25%) 216.68 215.56 - 217.83 1.4916 times
Wed 28 January 2026 216.30 (-0.2%) 216.74 215.86 - 217.41 0.7135 times
Tue 27 January 2026 216.74 (-0.21%) 216.68 216.33 - 217.03 1.2298 times
Mon 26 January 2026 217.19 (0.37%) 215.70 215.70 - 217.48 0.6569 times
Fri 23 January 2026 216.38 (-0.37%) 216.74 215.67 - 216.74 0.6087 times
Thu 22 January 2026 217.19 (0.26%) 217.23 216.87 - 218.04 0.8453 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 217.56 and 223.15

Weekly Target 1213.35
Weekly Target 2216.18
Weekly Target 3218.94
Weekly Target 4221.77
Weekly Target 5224.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 219.01 (0.8%) 216.11 216.11 - 221.70 0.7868 times
Fri 30 January 2026 217.28 (0.42%) 215.70 215.13 - 217.83 0.9699 times
Fri 23 January 2026 216.38 (-0.38%) 215.32 208.69 - 218.04 0.8105 times
Fri 16 January 2026 217.20 (-0.07%) 217.40 215.98 - 218.44 1.0349 times
Fri 09 January 2026 217.36 (2.16%) 213.22 213.12 - 217.69 1.4077 times
Fri 02 January 2026 212.77 (-0.67%) 214.19 211.56 - 214.38 0.7089 times
Fri 26 December 2025 214.21 (1%) 212.05 211.52 - 214.58 0.5029 times
Fri 19 December 2025 212.09 (-0.73%) 214.53 210.37 - 214.64 1.1237 times
Fri 12 December 2025 213.65 (0.79%) 212.23 210.73 - 214.90 1.5506 times
Fri 05 December 2025 211.97 (-0.21%) 211.29 210.82 - 212.99 1.1042 times
Fri 28 November 2025 212.42 (3.05%) 206.51 205.79 - 212.42 0.914 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 217.56 and 223.15

Monthly Target 1213.35
Monthly Target 2216.18
Monthly Target 3218.94
Monthly Target 4221.77
Monthly Target 5224.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 219.01 (0.8%) 216.11 216.11 - 221.70 0.1893 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 1.1041 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 1.1124 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 2.2835 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.8849 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.9778 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.5647 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.7755 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.6524 times
Fri 30 May 2025 188.99 (3.03%) 184.33 183.05 - 192.15 1.4553 times
Wed 30 April 2025 183.43 (-3.75%) 189.96 165.45 - 191.71 1.6401 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 219.06
12 day DMA 217.72
20 day DMA 217.3
35 day DMA 215.53
50 day DMA 214.39
100 day DMA 210.68
150 day DMA 207.15
200 day DMA 202.38

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA219.03219.04218.05
12 day EMA218.01217.83217.25
20 day EMA217.15216.95216.52
35 day EMA215.65215.45215.12
50 day EMA214.18213.98213.69

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA219.06218.63217.68
12 day SMA217.72217.28216.96
20 day SMA217.3217.06216.83
35 day SMA215.53215.38215.17
50 day SMA214.39214.14213.78
100 day SMA210.68210.53210.34
150 day SMA207.15207.01206.83
200 day SMA202.38202.17201.95
Back to top | Use Dark Theme