Login or Join
HomepageSP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 210.4 and 211.67
| Daily Target 1 | 210.16 |
| Daily Target 2 | 210.63 |
| Daily Target 3 | 211.43 |
| Daily Target 4 | 211.9 |
| Daily Target 5 | 212.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 211.10 (-0.1%) | 211.42 | 210.96 - 212.23 | 1.1713 times | Mon 08 December 2025 | 211.32 (-0.31%) | 212.23 | 211.00 - 212.23 | 1.1735 times | Fri 05 December 2025 | 211.97 (0.01%) | 212.47 | 211.84 - 212.99 | 0.9409 times | Thu 04 December 2025 | 211.95 (-0.26%) | 212.51 | 211.21 - 212.76 | 0.7317 times | Wed 03 December 2025 | 212.51 (0.52%) | 211.32 | 211.32 - 212.74 | 1.2341 times | Tue 02 December 2025 | 211.42 (0.05%) | 211.55 | 210.82 - 211.90 | 1.1417 times | Mon 01 December 2025 | 211.31 (-0.52%) | 211.29 | 211.18 - 212.35 | 1.0684 times | Fri 28 November 2025 | 212.42 (0.8%) | 211.15 | 211.07 - 212.42 | 0.4352 times | Wed 26 November 2025 | 210.74 (0.7%) | 209.78 | 209.77 - 211.53 | 0.7237 times | Tue 25 November 2025 | 209.28 (1.06%) | 206.47 | 206.47 - 209.62 | 1.3795 times | Mon 24 November 2025 | 207.09 (0.46%) | 206.51 | 205.79 - 207.60 | 1.6972 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 210.4 and 211.67
| Weekly Target 1 | 210.16 |
| Weekly Target 2 | 210.63 |
| Weekly Target 3 | 211.43 |
| Weekly Target 4 | 211.9 |
| Weekly Target 5 | 212.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 211.10 (-0.41%) | 212.23 | 210.96 - 212.23 | 0.3645 times | Fri 05 December 2025 | 211.97 (-0.21%) | 211.29 | 210.82 - 212.99 | 0.7954 times | Fri 28 November 2025 | 212.42 (3.05%) | 206.51 | 205.79 - 212.42 | 0.6584 times | Fri 21 November 2025 | 206.14 (-1.66%) | 209.18 | 203.15 - 209.61 | 4.7766 times | Fri 14 November 2025 | 209.61 (0.79%) | 208.57 | 207.82 - 212.54 | 0.9127 times | Fri 07 November 2025 | 207.97 (-0.39%) | 207.14 | 206.02 - 208.90 | 0.4703 times | Fri 31 October 2025 | 208.79 (0%) | 209.14 | 208.02 - 209.55 | 0.1166 times | Fri 31 October 2025 | 208.79 (-0.53%) | 210.93 | 208.02 - 211.83 | 0.8048 times | Fri 24 October 2025 | 209.90 (1.89%) | 206.20 | 206.20 - 210.37 | 0.4389 times | Fri 17 October 2025 | 206.01 (1.72%) | 204.00 | 202.86 - 207.70 | 0.6619 times | Fri 10 October 2025 | 202.52 (-2.56%) | 209.12 | 202.45 - 209.12 | 0.4834 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 209.88 and 212.05
| Monthly Target 1 | 209.47 |
| Monthly Target 2 | 210.28 |
| Monthly Target 3 | 211.63666666667 |
| Monthly Target 4 | 212.45 |
| Monthly Target 5 | 213.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 211.10 (-0.62%) | 211.29 | 210.82 - 212.99 | 0.3574 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.1006 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.8522 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.902 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.5209 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.7154 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.6018 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.3425 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.5129 times | Mon 31 March 2025 | 190.58 (-3.36%) | 197.66 | 185.33 - 198.33 | 1.0943 times | Fri 28 February 2025 | 197.20 (0.53%) | 194.04 | 193.19 - 198.68 | 1.4518 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 211.77 |
| 12 day DMA | 210.6 |
| 20 day DMA | 209.66 |
| 35 day DMA | 209.33 |
| 50 day DMA | 208.5 |
| 100 day DMA | 205.12 |
| 150 day DMA | 200.75 |
| 200 day DMA | 196.96 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.4 | 211.55 | 211.66 |
| 12 day EMA | 210.71 | 210.64 | 210.52 |
| 20 day EMA | 210.06 | 209.95 | 209.81 |
| 35 day EMA | 209.18 | 209.07 | 208.94 |
| 50 day EMA | 208.53 | 208.42 | 208.3 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.77 | 211.83 | 211.83 |
| 12 day SMA | 210.6 | 209.95 | 209.49 |
| 20 day SMA | 209.66 | 209.57 | 209.41 |
| 35 day SMA | 209.33 | 209.26 | 209.1 |
| 50 day SMA | 208.5 | 208.39 | 208.27 |
| 100 day SMA | 205.12 | 204.99 | 204.85 |
| 150 day SMA | 200.75 | 200.57 | 200.4 |
| 200 day SMA | 196.96 | 196.89 | 196.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.