Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 36.06 and 37.02
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.243333333333 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.2 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.47 (1.36%) | 36.20 | 35.65 - 36.61 | 0.7948 times | Tue 12 May 2026 | 35.98 (-1.59%) | 36.35 | 35.20 - 36.35 | 0.7932 times | Mon 11 May 2026 | 36.56 (0.52%) | 36.11 | 36.09 - 36.84 | 0.8786 times | Fri 08 May 2026 | 36.37 (2.89%) | 35.77 | 35.71 - 36.39 | 0.8529 times | Thu 07 May 2026 | 35.35 (-0.06%) | 35.50 | 35.08 - 35.99 | 1.4055 times | Wed 06 May 2026 | 35.37 (0%) | 34.75 | 34.59 - 35.38 | 1.0833 times | Wed 06 May 2026 | 35.37 (3.36%) | 34.75 | 34.59 - 35.38 | 1.1664 times | Tue 05 May 2026 | 34.22 (0.65%) | 34.25 | 34.03 - 34.30 | 0.8985 times | Mon 04 May 2026 | 34.00 (1.19%) | 33.90 | 33.60 - 34.35 | 1.425 times | Fri 01 May 2026 | 33.60 (2.13%) | 33.16 | 33.16 - 33.73 | 0.7018 times | Thu 30 April 2026 | 32.90 (0.34%) | 32.90 | 32.29 - 32.98 | 0.6247 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 35.84 and 37.48
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.47 (0.27%) | 36.11 | 35.20 - 36.84 | 0.595 times | Fri 08 May 2026 | 36.37 (2.83%) | 34.75 | 34.59 - 36.39 | 0.806 times | Wed 06 May 2026 | 35.37 (5.27%) | 33.90 | 33.60 - 35.38 | 0.8418 times | Fri 01 May 2026 | 33.60 (0.72%) | 33.37 | 32.29 - 33.73 | 0.7926 times | Fri 24 April 2026 | 33.36 (1.96%) | 32.63 | 32.29 - 33.76 | 1.2656 times | Fri 17 April 2026 | 32.72 (10.77%) | 29.52 | 29.52 - 32.95 | 1.4056 times | Fri 10 April 2026 | 29.54 (2.64%) | 28.90 | 28.27 - 30.63 | 1.3833 times | Thu 02 April 2026 | 28.78 (4.62%) | 27.80 | 26.92 - 28.99 | 1.1628 times | Fri 27 March 2026 | 27.51 (-5.98%) | 29.59 | 27.40 - 30.18 | 0.9894 times | Fri 20 March 2026 | 29.26 (-1.85%) | 30.30 | 28.99 - 30.70 | 0.758 times | Fri 13 March 2026 | 29.81 (-0.3%) | 29.12 | 28.81 - 30.96 | 1.0995 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 34.82 and 38.5
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.47 (10.85%) | 33.16 | 33.16 - 36.84 | 0.3659 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.7878 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7037 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.0037 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.978 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.9878 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4128 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.5885 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.2917 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.88 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.9853 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.16 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.49 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.83 | 35.76 |
| 12 day EMA | 35.13 | 34.89 | 34.69 |
| 20 day EMA | 34.23 | 33.99 | 33.78 |
| 35 day EMA | 33.04 | 32.84 | 32.66 |
| 50 day EMA | 31.85 | 31.66 | 31.48 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 35.93 | 35.8 |
| 12 day SMA | 34.92 | 34.61 | 34.4 |
| 20 day SMA | 34.16 | 33.95 | 33.76 |
| 35 day SMA | 32.13 | 31.93 | 31.73 |
| 50 day SMA | 31.49 | 31.35 | 31.23 |
| 100 day SMA | 31.56 | 31.5 | 31.45 |
| 150 day SMA | 31.96 | 31.93 | 31.92 |
| 200 day SMA | 31.39 | 31.35 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.