Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 28.76 and 29.36
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.233333333333 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.83 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.14 (-2.15%) | 29.50 | 28.98 - 29.58 | 0.8573 times | Mon 23 March 2026 | 29.78 (1.78%) | 29.59 | 29.54 - 30.18 | 1.2637 times | Fri 20 March 2026 | 29.26 (-2.43%) | 29.83 | 28.99 - 29.83 | 1.2007 times | Thu 19 March 2026 | 29.99 (-1.61%) | 30.00 | 29.52 - 30.16 | 0.4555 times | Tue 17 March 2026 | 30.48 (0.36%) | 30.47 | 30.31 - 30.70 | 1.4839 times | Mon 16 March 2026 | 30.37 (1.88%) | 30.30 | 30.24 - 30.58 | 0.6768 times | Fri 13 March 2026 | 29.81 (-0.9%) | 30.29 | 29.73 - 30.50 | 0.7764 times | Thu 12 March 2026 | 30.08 (-1.86%) | 30.34 | 30.02 - 30.58 | 1.2469 times | Wed 11 March 2026 | 30.65 (1.36%) | 30.45 | 30.35 - 30.96 | 1.1739 times | Tue 10 March 2026 | 30.24 (-0.4%) | 30.51 | 30.08 - 30.55 | 0.865 times | Mon 09 March 2026 | 30.36 (1.54%) | 29.12 | 28.81 - 30.45 | 1.4747 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 28.46 and 29.66
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.433333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.14 (-0.41%) | 29.59 | 28.98 - 30.18 | 0.3666 times | Fri 20 March 2026 | 29.26 (-1.85%) | 30.30 | 28.99 - 30.70 | 0.6598 times | Fri 13 March 2026 | 29.81 (-0.3%) | 29.12 | 28.81 - 30.96 | 0.957 times | Fri 06 March 2026 | 29.90 (0.4%) | 29.15 | 28.61 - 30.58 | 0.996 times | Fri 27 February 2026 | 29.78 (-2.01%) | 30.03 | 29.31 - 30.70 | 1.1143 times | Fri 20 February 2026 | 30.39 (-0.07%) | 30.06 | 29.63 - 30.90 | 1.0758 times | Fri 13 February 2026 | 30.41 (0%) | 30.18 | 29.90 - 30.74 | 0.2405 times | Fri 13 February 2026 | 30.41 (-0.13%) | 30.33 | 29.90 - 32.45 | 1.2506 times | Fri 06 February 2026 | 30.45 (-5.38%) | 31.65 | 29.14 - 32.72 | 2.0776 times | Fri 30 January 2026 | 32.18 (-1.95%) | 32.65 | 32.03 - 33.98 | 1.2617 times | Fri 23 January 2026 | 32.82 (-0.97%) | 32.60 | 31.50 - 33.02 | 1.0035 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 27.7 and 30.05
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.14 (-2.15%) | 29.15 | 28.61 - 30.96 | 0.4734 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.915 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.8916 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.9005 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.2879 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.4481 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.1776 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8023 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.8982 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.2055 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0009 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.23 |
| 50 day DMA | 31 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.54 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.85 | 29.88 |
| 12 day EMA | 29.88 | 30.02 | 30.06 |
| 20 day EMA | 30.07 | 30.17 | 30.21 |
| 35 day EMA | 30.55 | 30.63 | 30.68 |
| 50 day EMA | 30.99 | 31.07 | 31.12 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.98 | 29.98 |
| 12 day SMA | 30.01 | 30.11 | 30.14 |
| 20 day SMA | 30.05 | 30.06 | 30.09 |
| 35 day SMA | 30.23 | 30.32 | 30.39 |
| 50 day SMA | 31 | 31.07 | 31.12 |
| 100 day SMA | 31.71 | 31.77 | 31.81 |
| 150 day SMA | 31.54 | 31.53 | 31.52 |
| 200 day SMA | 30.45 | 30.55 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.