Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 36.56 and 37.8
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 37.546666666667 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.79 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.30 (-1.53%) | 37.51 | 37.05 - 38.29 | 1.1845 times | Wed 01 July 2026 | 37.88 (-0.6%) | 38.08 | 37.75 - 38.42 | 1.4411 times | Tue 30 June 2026 | 38.11 (2.03%) | 37.50 | 37.24 - 38.18 | 0.5755 times | Mon 29 June 2026 | 37.35 (3.26%) | 36.40 | 36.37 - 37.38 | 0.9285 times | Fri 26 June 2026 | 36.17 (0.89%) | 35.55 | 35.26 - 36.44 | 1.0376 times | Thu 25 June 2026 | 35.85 (-0.86%) | 36.97 | 35.53 - 36.97 | 1.2922 times | Wed 24 June 2026 | 36.16 (-1.34%) | 37.17 | 35.86 - 37.17 | 0.9367 times | Tue 23 June 2026 | 36.65 (-2.47%) | 36.60 | 36.49 - 37.26 | 0.7038 times | Mon 22 June 2026 | 37.58 (-1.31%) | 38.05 | 37.36 - 38.43 | 1.1228 times | Thu 18 June 2026 | 38.08 (1.9%) | 37.82 | 37.26 - 38.13 | 0.7773 times | Wed 17 June 2026 | 37.37 (-0.93%) | 37.93 | 37.31 - 38.20 | 0.8926 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 36.84 and 38.89
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.30 (3.12%) | 36.40 | 36.37 - 38.42 | 1.009 times | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 1.2445 times | Thu 18 June 2026 | 38.08 (2.97%) | 37.98 | 37.26 - 38.59 | 0.8486 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 1.6056 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.3173 times | Fri 29 May 2026 | 40.13 (7.73%) | 37.95 | 37.47 - 40.15 | 0.9053 times | Fri 22 May 2026 | 37.25 (2.42%) | 36.38 | 35.42 - 37.68 | 0.8697 times | Fri 15 May 2026 | 36.37 (0%) | 36.11 | 35.20 - 37.25 | 0.7629 times | Fri 08 May 2026 | 36.37 (2.83%) | 34.75 | 34.59 - 36.39 | 0.7029 times | Wed 06 May 2026 | 35.37 (5.27%) | 33.90 | 33.60 - 35.38 | 0.7341 times | Fri 01 May 2026 | 33.60 (0.72%) | 33.37 | 32.29 - 33.73 | 0.6912 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 36.49 and 37.86
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.30 (-2.13%) | 38.08 | 37.05 - 38.42 | 0.1209 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.0149 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.7772 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.8538 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7626 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.0878 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.0599 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0704 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.531 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.7214 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3999 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.63 |
| 50 day DMA | 36.64 |
| 100 day DMA | 33.4 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.43 | 37.2 |
| 12 day EMA | 37.3 | 37.3 | 37.2 |
| 20 day EMA | 37.31 | 37.31 | 37.25 |
| 35 day EMA | 36.77 | 36.74 | 36.67 |
| 50 day EMA | 36.41 | 36.37 | 36.31 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.07 | 36.73 |
| 12 day SMA | 37.19 | 37.27 | 37.19 |
| 20 day SMA | 37.32 | 37.46 | 37.64 |
| 35 day SMA | 37.63 | 37.6 | 37.56 |
| 50 day SMA | 36.64 | 36.57 | 36.47 |
| 100 day SMA | 33.4 | 33.34 | 33.26 |
| 150 day SMA | 33.01 | 32.97 | 32.92 |
| 200 day SMA | 32.95 | 32.92 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.