Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 124.81 and 126.74
| Daily Target 1 | 123.42 |
| Daily Target 2 | 124.27 |
| Daily Target 3 | 125.34666666667 |
| Daily Target 4 | 126.2 |
| Daily Target 5 | 127.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 125.13 (-0.24%) | 124.49 | 124.49 - 126.42 | 1.4302 times | Wed 04 February 2026 | 125.43 (-0.59%) | 126.96 | 123.97 - 127.20 | 1.4365 times | Tue 03 February 2026 | 126.17 (-0.27%) | 127.29 | 124.59 - 127.29 | 0.6036 times | Mon 02 February 2026 | 126.51 (1.05%) | 124.50 | 124.50 - 126.84 | 1.0278 times | Fri 30 January 2026 | 125.19 (-1.35%) | 126.43 | 124.47 - 127.17 | 0.6879 times | Thu 29 January 2026 | 126.90 (-0.6%) | 127.84 | 125.33 - 127.84 | 1.529 times | Wed 28 January 2026 | 127.66 (-0.2%) | 128.24 | 127.39 - 128.24 | 0.8525 times | Tue 27 January 2026 | 127.91 (0.2%) | 128.05 | 127.45 - 128.07 | 0.6057 times | Mon 26 January 2026 | 127.65 (-0.01%) | 127.88 | 127.45 - 128.50 | 1.1028 times | Fri 23 January 2026 | 127.66 (-0.99%) | 128.58 | 127.16 - 128.58 | 0.7239 times | Thu 22 January 2026 | 128.94 (0.1%) | 129.76 | 128.42 - 130.01 | 1.2834 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 124.55 and 127.87
| Weekly Target 1 | 122.14 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 125.46333333333 |
| Weekly Target 4 | 126.96 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 125.13 (-0.05%) | 124.50 | 123.97 - 127.29 | 0.8295 times | Fri 30 January 2026 | 125.19 (-1.93%) | 127.88 | 124.47 - 128.50 | 0.881 times | Fri 23 January 2026 | 127.66 (-0.42%) | 126.74 | 126.65 - 130.01 | 0.754 times | Fri 16 January 2026 | 128.20 (1.79%) | 125.06 | 125.02 - 129.41 | 1.2258 times | Fri 09 January 2026 | 125.94 (3.3%) | 122.81 | 122.80 - 126.09 | 2.4277 times | Fri 02 January 2026 | 121.92 (-1.07%) | 122.39 | 120.04 - 122.80 | 0.6312 times | Fri 26 December 2025 | 123.24 (0.77%) | 122.47 | 122.47 - 123.42 | 0.785 times | Fri 19 December 2025 | 122.30 (0.16%) | 123.26 | 120.25 - 123.26 | 0.8209 times | Fri 12 December 2025 | 122.11 (0.16%) | 122.19 | 120.57 - 124.61 | 0.997 times | Fri 05 December 2025 | 121.91 (0.5%) | 120.00 | 119.88 - 122.22 | 0.6479 times | Fri 28 November 2025 | 121.30 (4.24%) | 116.58 | 116.30 - 121.31 | 0.4274 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 124.55 and 127.87
| Monthly Target 1 | 122.14 |
| Monthly Target 2 | 123.64 |
| Monthly Target 3 | 125.46333333333 |
| Monthly Target 4 | 126.96 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 125.13 (-0.05%) | 124.50 | 123.97 - 127.29 | 0.173 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 1.1515 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.7617 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.5557 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.6694 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 3.5368 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.8737 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.7738 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.7336 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.7709 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.4576 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 127 |
| 20 day DMA | 126.93 |
| 35 day DMA | 125.08 |
| 50 day DMA | 123.93 |
| 100 day DMA | 121.59 |
| 150 day DMA | 119.8 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 126.14 | 126.5 |
| 12 day EMA | 126.33 | 126.55 | 126.75 |
| 20 day EMA | 126.1 | 126.2 | 126.28 |
| 35 day EMA | 124.98 | 124.97 | 124.94 |
| 50 day EMA | 123.42 | 123.35 | 123.27 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 126.04 | 126.49 |
| 12 day SMA | 127 | 127.15 | 127.38 |
| 20 day SMA | 126.93 | 126.93 | 126.95 |
| 35 day SMA | 125.08 | 124.99 | 124.89 |
| 50 day SMA | 123.93 | 123.76 | 123.53 |
| 100 day SMA | 121.59 | 121.54 | 121.49 |
| 150 day SMA | 119.8 | 119.72 | 119.62 |
| 200 day SMA | 116.69 | 116.56 | 116.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.