QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 17.57 and 17.65

Daily Target 117.5
Daily Target 217.55
Daily Target 317.58
Daily Target 417.63
Daily Target 517.66

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Mon 17 August 2026 17.60 (0.46%) 17.53 17.53 - 17.61 0.644 times
Fri 14 August 2026 17.52 (-0.06%) 17.59 17.50 - 17.62 0.5868 times
Thu 13 August 2026 17.53 (0.29%) 17.40 17.40 - 17.58 0.5459 times
Wed 12 August 2026 17.48 (0.17%) 17.52 17.48 - 17.53 0.7203 times
Tue 11 August 2026 17.45 (0.17%) 17.46 17.43 - 17.47 0.5362 times
Mon 10 August 2026 17.42 (-0.23%) 17.40 17.39 - 17.47 1.2128 times
Fri 07 August 2026 17.46 (0.23%) 17.45 17.44 - 17.49 2.2108 times
Thu 06 August 2026 17.42 (-0.17%) 17.41 17.38 - 17.44 2.8657 times
Wed 05 August 2026 17.45 (-0.17%) 17.42 17.41 - 17.46 0.1788 times
Tue 04 August 2026 17.48 (0.11%) 17.50 17.47 - 17.53 0.4987 times
Mon 03 August 2026 17.46 (0.4%) 17.44 17.42 - 17.47 0.1707 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.57 and 17.65

Weekly Target 117.5
Weekly Target 217.55
Weekly Target 317.58
Weekly Target 417.63
Weekly Target 517.66

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Mon 17 August 2026 17.60 (0.46%) 17.53 17.53 - 17.61 0.3327 times
Fri 14 August 2026 17.52 (0.34%) 17.40 17.39 - 17.62 1.8609 times
Fri 07 August 2026 17.46 (0.4%) 17.44 17.38 - 17.53 3.0609 times
Fri 31 July 2026 17.39 (0.87%) 17.18 17.14 - 17.44 1.1099 times
Fri 24 July 2026 17.24 (0%) 17.21 17.19 - 17.24 0.0892 times
Fri 24 July 2026 17.24 (-0.63%) 17.35 17.15 - 17.35 0.5215 times
Fri 17 July 2026 17.35 (0.29%) 17.28 17.22 - 17.44 0.6611 times
Fri 10 July 2026 17.30 (-0.46%) 17.49 17.29 - 17.49 0.4176 times
Thu 02 July 2026 17.38 (-0.4%) 17.38 17.28 - 17.42 0.5371 times
Fri 26 June 2026 17.45 (0.81%) 17.28 17.22 - 17.48 1.4092 times
Thu 18 June 2026 17.31 (-1.76%) 17.71 17.23 - 17.71 2.5682 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 17.49 and 17.73

Monthly Target 117.29
Monthly Target 217.45
Monthly Target 317.533333333333
Monthly Target 417.69
Monthly Target 517.77

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 17 August 2026 17.60 (1.21%) 17.44 17.38 - 17.62 0.4624 times
Fri 31 July 2026 17.39 (0.58%) 17.34 17.14 - 17.49 0.2649 times
Tue 30 June 2026 17.29 (-2.92%) 17.74 17.22 - 17.78 0.5323 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.4958 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.8128 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.9215 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.5949 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.7603 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.9426 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 1.2125 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.4019 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.47
20 day DMA 17.38
35 day DMA 17.36
50 day DMA 17.39
100 day DMA 17.83
150 day DMA 18.18
200 day DMA 18.44

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4917.48
12 day EMA17.4617.4417.43
20 day EMA17.4317.4117.4
35 day EMA17.4317.4217.41
50 day EMA17.4217.4117.41

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4817.47
12 day SMA17.4717.4517.44
20 day SMA17.3817.3717.35
35 day SMA17.3617.3617.35
50 day SMA17.3917.3917.4
100 day SMA17.8317.8417.85
150 day SMA18.1818.1918.2
200 day SMA18.4418.4518.46
Back to top | Use Dark Theme