QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 18.7 and 18.81

Daily Target 118.62
Daily Target 218.67
Daily Target 318.73
Daily Target 418.78
Daily Target 518.84

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Mon 23 March 2026 18.72 (0.21%) 18.71 18.68 - 18.79 2.6665 times
Fri 20 March 2026 18.68 (0.32%) 18.58 18.52 - 18.72 0.5782 times
Thu 19 March 2026 18.62 (-1.38%) 18.65 18.52 - 18.67 2.8124 times
Tue 17 March 2026 18.88 (0.37%) 18.89 18.85 - 18.90 0.3786 times
Mon 16 March 2026 18.81 (0.27%) 18.84 18.77 - 18.85 0.3564 times
Fri 13 March 2026 18.76 (-0.11%) 18.76 18.73 - 18.78 0.3459 times
Thu 12 March 2026 18.78 (-0.53%) 18.85 18.73 - 18.86 1.6314 times
Wed 11 March 2026 18.88 (0.11%) 18.90 18.87 - 18.92 0.501 times
Tue 10 March 2026 18.86 (-0.47%) 18.94 18.85 - 18.94 0.3953 times
Mon 09 March 2026 18.95 (0.32%) 18.90 18.90 - 19.01 0.3343 times
Fri 06 March 2026 18.89 (0.48%) 18.81 18.81 - 18.98 0.6221 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.7 and 18.81

Weekly Target 118.62
Weekly Target 218.67
Weekly Target 318.73
Weekly Target 418.78
Weekly Target 518.84

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Mon 23 March 2026 18.72 (0.21%) 18.71 18.68 - 18.79 0.9889 times
Fri 20 March 2026 18.68 (-0.43%) 18.84 18.52 - 18.90 1.53 times
Fri 13 March 2026 18.76 (-0.69%) 18.90 18.73 - 19.01 1.1896 times
Fri 06 March 2026 18.89 (-1.05%) 19.04 18.74 - 19.04 1.0041 times
Fri 27 February 2026 19.09 (0.42%) 19.01 18.90 - 19.20 0.9518 times
Fri 20 February 2026 19.01 (-0.37%) 19.09 18.98 - 19.10 0.9184 times
Fri 13 February 2026 19.08 (0%) 19.06 19.04 - 19.10 0.1321 times
Fri 13 February 2026 19.08 (0.32%) 19.03 18.91 - 19.10 1.1614 times
Fri 06 February 2026 19.02 (0.32%) 18.98 18.81 - 19.13 1.1263 times
Fri 30 January 2026 18.96 (0.8%) 18.83 18.73 - 18.97 0.9975 times
Fri 23 January 2026 18.81 (0.05%) 18.93 18.70 - 18.98 1.1532 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.36 and 18.88

Monthly Target 118.24
Monthly Target 218.48
Monthly Target 318.76
Monthly Target 419
Monthly Target 519.28

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 23 March 2026 18.72 (-1.94%) 19.04 18.52 - 19.04 0.5331 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.4853 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.6203 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.4006 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.9891 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.1437 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.5304 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.9419 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.8178 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.5378 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.3572 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.8
20 day DMA 18.88
35 day DMA 18.93
50 day DMA 18.92
100 day DMA 19.07
150 day DMA 19.26
200 day DMA 19.3

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7418.77
12 day EMA18.818.8118.83
20 day EMA18.8318.8418.86
35 day EMA18.8818.8918.9
50 day EMA18.9118.9218.93

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7518.77
12 day SMA18.818.8118.84
20 day SMA18.8818.8918.91
35 day SMA18.9318.9418.94
50 day SMA18.9218.9218.93
100 day SMA19.0719.0819.09
150 day SMA19.2619.2619.27
200 day SMA19.319.319.3
Back to top | Use Dark Theme