Login or Join
HomepageSP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 123.15 and 124.24
| Daily Target 1 | 122.33 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 123.41666666667 |
| Daily Target 4 | 123.96 |
| Daily Target 5 | 124.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 123.42 (0.73%) | 122.87 | 122.87 - 123.96 | 0.6324 times | Fri 23 October 2026 | 122.53 (-0.57%) | 122.40 | 121.70 - 122.82 | 1.0166 times | Thu 22 October 2026 | 123.23 (-0.8%) | 123.35 | 122.31 - 123.36 | 0.7741 times | Wed 21 October 2026 | 124.22 (0.4%) | 124.33 | 123.68 - 124.54 | 0.6001 times | Tue 20 October 2026 | 123.72 (1.01%) | 122.38 | 122.37 - 124.17 | 0.9946 times | Mon 19 October 2026 | 122.48 (0.04%) | 122.91 | 122.32 - 123.18 | 1.4903 times | Fri 16 October 2026 | 122.43 (-0.89%) | 123.91 | 122.09 - 124.14 | 1.302 times | Thu 15 October 2026 | 123.53 (0.96%) | 122.30 | 122.06 - 123.63 | 1.054 times | Wed 14 October 2026 | 122.36 (-1.28%) | 123.05 | 121.68 - 123.43 | 0.8504 times | Tue 13 October 2026 | 123.95 (0.07%) | 123.90 | 123.00 - 124.16 | 1.2853 times | Mon 12 October 2026 | 123.86 (-0.35%) | 124.24 | 123.79 - 124.37 | 1.0582 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 123.15 and 124.24
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 123.41666666667 |
| Weekly Target 4 | 123.96 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 123.42 (0.73%) | 122.87 | 122.87 - 123.96 | 0.1313 times | Fri 23 October 2026 | 122.53 (0.08%) | 122.91 | 121.70 - 124.54 | 1.012 times | Fri 16 October 2026 | 122.43 (-1.5%) | 124.24 | 121.68 - 124.37 | 1.152 times | Fri 09 October 2026 | 124.29 (0.03%) | 124.16 | 122.47 - 125.83 | 1.4017 times | Fri 02 October 2026 | 124.25 (0.63%) | 122.87 | 121.11 - 124.86 | 1.1124 times | Fri 25 September 2026 | 123.47 (-0.4%) | 124.78 | 122.50 - 125.20 | 1.5372 times | Fri 18 September 2026 | 123.96 (-1.63%) | 125.14 | 122.58 - 125.46 | 0.9618 times | Fri 11 September 2026 | 126.02 (-1.82%) | 128.58 | 124.84 - 128.58 | 0.947 times | Fri 04 September 2026 | 128.36 (0.12%) | 128.10 | 125.98 - 128.67 | 0.7146 times | Fri 28 August 2026 | 128.21 (-1.32%) | 129.78 | 128.17 - 130.10 | 1.0301 times | Fri 21 August 2026 | 129.93 (-2.37%) | 132.91 | 129.23 - 133.07 | 0.9337 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 122.27 and 126.99
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 123.45333333333 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 123.42 (1.36%) | 122.28 | 121.11 - 125.83 | 0.9123 times | Wed 30 September 2026 | 121.76 (-4.55%) | 127.00 | 121.76 - 128.67 | 0.9983 times | Mon 31 August 2026 | 127.56 (0.16%) | 127.45 | 127.26 - 133.14 | 0.9243 times | Fri 31 July 2026 | 127.36 (-2.38%) | 130.39 | 125.46 - 130.62 | 1.0173 times | Tue 30 June 2026 | 130.46 (3.31%) | 125.43 | 123.88 - 130.60 | 0.8991 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8564 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.0038 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.1445 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.0806 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.1634 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.7965 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 123.42 |
| 12 day DMA | 123.34 |
| 20 day DMA | 123.42 |
| 35 day DMA | 123.88 |
| 50 day DMA | 125.44 |
| 100 day DMA | 127.03 |
| 150 day DMA | 125.37 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 123.12 | 123.42 |
| 12 day EMA | 123.34 | 123.33 | 123.47 |
| 20 day EMA | 123.61 | 123.63 | 123.75 |
| 35 day EMA | 124.69 | 124.77 | 124.9 |
| 50 day EMA | 125.78 | 125.88 | 126.02 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.42 | 123.24 | 123.22 |
| 12 day SMA | 123.34 | 123.35 | 123.4 |
| 20 day SMA | 123.42 | 123.38 | 123.42 |
| 35 day SMA | 123.88 | 124.02 | 124.18 |
| 50 day SMA | 125.44 | 125.63 | 125.83 |
| 100 day SMA | 127.03 | 127.07 | 127.12 |
| 150 day SMA | 125.37 | 125.32 | 125.27 |
| 200 day SMA | 123.59 | 123.56 | 123.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.