SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOO are 117.53 and 118.97

Daily Target 1116.49
Daily Target 2117.13
Daily Target 3117.92666666667
Daily Target 4118.57
Daily Target 5119.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 117.78 (-0.51%) 117.43 117.28 - 118.72 0.8406 times
Wed 04 February 2026 118.38 (0.71%) 118.14 116.94 - 119.02 1.1237 times
Tue 03 February 2026 117.54 (0.19%) 117.66 116.45 - 118.30 1.2746 times
Mon 02 February 2026 117.32 (0.84%) 116.02 116.02 - 117.67 1.5074 times
Fri 30 January 2026 116.34 (-0.89%) 116.67 115.61 - 117.51 0.5462 times
Thu 29 January 2026 117.38 (-0.21%) 117.67 116.09 - 118.23 1.0043 times
Wed 28 January 2026 117.63 (-0.23%) 118.19 117.35 - 118.30 1.4102 times
Tue 27 January 2026 117.90 (0.03%) 118.08 117.48 - 118.08 0.7282 times
Mon 26 January 2026 117.87 (-0.07%) 117.99 117.61 - 118.63 0.5263 times
Fri 23 January 2026 117.95 (-0.99%) 118.97 117.56 - 119.04 1.0385 times
Thu 22 January 2026 119.13 (0.03%) 119.87 118.94 - 120.27 0.6835 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 116.9 and 119.9

Weekly Target 1114.61
Weekly Target 2116.19
Weekly Target 3117.60666666667
Weekly Target 4119.19
Weekly Target 5120.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 117.78 (1.24%) 116.02 116.02 - 119.02 1.2584 times
Fri 30 January 2026 116.34 (-1.36%) 117.99 115.61 - 118.63 1.1176 times
Fri 23 January 2026 117.95 (-0.57%) 117.13 116.81 - 120.27 1.0347 times
Fri 16 January 2026 118.63 (1.33%) 116.57 116.26 - 119.39 0.8857 times
Fri 09 January 2026 117.07 (3.3%) 113.68 113.68 - 117.18 1.9432 times
Fri 02 January 2026 113.33 (-0.61%) 113.71 111.77 - 114.04 0.7259 times
Fri 26 December 2025 114.03 (0.33%) 113.80 113.55 - 114.47 0.7045 times
Fri 19 December 2025 113.66 (0.01%) 114.31 112.07 - 114.32 0.7493 times
Fri 12 December 2025 113.65 (0.94%) 112.74 111.69 - 115.34 0.9274 times
Fri 05 December 2025 112.59 (0.29%) 111.21 111.08 - 113.16 0.6533 times
Fri 28 November 2025 112.26 (4.03%) 108.00 107.91 - 112.38 0.4661 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 116.9 and 119.9

Monthly Target 1114.61
Monthly Target 2116.19
Monthly Target 3117.60666666667
Monthly Target 4119.19
Monthly Target 5120.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 117.78 (1.24%) 116.02 116.02 - 119.02 0.3254 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.3416 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.9185 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.8847 times
Fri 31 October 2025 109.90 (-0.43%) 110.01 106.94 - 112.61 1.0357 times
Tue 30 September 2025 110.38 (0.05%) 109.18 108.84 - 112.64 0.9551 times
Fri 29 August 2025 110.33 (3.48%) 105.41 103.92 - 111.07 0.9907 times
Thu 31 July 2025 106.62 (1.56%) 104.59 104.59 - 109.34 0.9357 times
Mon 30 June 2025 104.98 (3.32%) 101.58 100.14 - 105.63 1.2698 times
Fri 30 May 2025 101.61 (5.49%) 96.78 96.23 - 104.70 1.343 times
Wed 30 April 2025 96.32 (-2.41%) 98.59 84.85 - 101.02 4.2318 times

monthly chart SP

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 117.47
12 day DMA 117.86
20 day DMA 117.71
35 day DMA 115.99
50 day DMA 114.87
100 day DMA 112.41
150 day DMA 111.07
200 day DMA 108.54

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.73117.71117.37
12 day EMA117.59117.55117.4
20 day EMA117.13117.06116.92
35 day EMA115.92115.81115.66
50 day EMA114.47114.34114.17

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.47117.39117.24
12 day SMA117.86117.79117.81
20 day SMA117.71117.6117.5
35 day SMA115.99115.87115.73
50 day SMA114.87114.67114.41
100 day SMA112.41112.36112.28
150 day SMA111.07110.99110.9
200 day SMA108.54108.42108.28
Back to top | Use Dark Theme