Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 101.96 and 102.56
| Daily Target 1 | 101.86 |
| Daily Target 2 | 102.06 |
| Daily Target 3 | 102.45666666667 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 103.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.27 (-0.53%) | 102.85 | 102.25 - 102.85 | 0.9624 times | Fri 05 December 2025 | 102.81 (0.01%) | 102.81 | 102.69 - 103.43 | 0.8839 times | Thu 04 December 2025 | 102.80 (0.19%) | 102.30 | 102.30 - 103.05 | 0.8608 times | Wed 03 December 2025 | 102.61 (1.03%) | 101.68 | 101.68 - 102.71 | 2.4671 times | Tue 02 December 2025 | 101.56 (-0.51%) | 102.47 | 101.52 - 102.47 | 1.0794 times | Mon 01 December 2025 | 102.08 (-0.38%) | 101.94 | 101.78 - 102.73 | 1.2534 times | Fri 28 November 2025 | 102.47 (0.42%) | 102.15 | 102.12 - 102.50 | 0.1852 times | Wed 26 November 2025 | 102.04 (0.44%) | 101.49 | 101.49 - 102.66 | 0.9578 times | Tue 25 November 2025 | 101.59 (1.96%) | 99.70 | 99.70 - 101.59 | 0.8982 times | Mon 24 November 2025 | 99.64 (0.93%) | 98.88 | 98.88 - 99.85 | 0.4518 times | Fri 21 November 2025 | 98.72 (2.72%) | 96.54 | 96.54 - 99.18 | 0.3219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 101.96 and 102.56
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 102.45666666667 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.27 (-0.53%) | 102.85 | 102.25 - 102.85 | 0.1651 times | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 1.1227 times | Fri 28 November 2025 | 102.47 (3.8%) | 98.88 | 98.88 - 102.66 | 0.4277 times | Fri 21 November 2025 | 98.72 (-0.15%) | 98.66 | 96.11 - 99.18 | 0.9842 times | Fri 14 November 2025 | 98.87 (-0.7%) | 100.52 | 98.31 - 101.10 | 4.3124 times | Fri 07 November 2025 | 99.57 (0.24%) | 98.36 | 97.87 - 99.98 | 0.3797 times | Fri 31 October 2025 | 99.33 (0%) | 99.00 | 98.37 - 99.47 | 0.3935 times | Fri 31 October 2025 | 99.33 (-2.15%) | 102.40 | 98.37 - 102.40 | 1.3048 times | Fri 24 October 2025 | 101.51 (1.99%) | 100.16 | 99.82 - 102.02 | 0.403 times | Fri 17 October 2025 | 99.53 (2.14%) | 98.70 | 98.27 - 101.33 | 0.5069 times | Fri 10 October 2025 | 97.44 (-4.25%) | 103.34 | 97.33 - 103.34 | 0.4042 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 101.9 and 103.81
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 101.38 |
| Monthly Target 3 | 102.40666666667 |
| Monthly Target 4 | 103.29 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.27 (-0.2%) | 101.94 | 101.52 - 103.43 | 0.2557 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.2119 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.651 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.751 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.5098 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5594 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.8534 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.6951 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.5832 times | Mon 31 March 2025 | 92.04 (-4.41%) | 96.79 | 89.55 - 96.81 | 0.9295 times | Fri 28 February 2025 | 96.29 (-3.08%) | 97.34 | 95.09 - 100.06 | 0.7443 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 101.23 |
| 20 day DMA | 100.28 |
| 35 day DMA | 100.18 |
| 50 day DMA | 100.25 |
| 100 day DMA | 99.76 |
| 150 day DMA | 97.9 |
| 200 day DMA | 95.88 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 102.38 | 102.16 |
| 12 day EMA | 101.52 | 101.38 | 101.12 |
| 20 day EMA | 100.93 | 100.79 | 100.58 |
| 35 day EMA | 100.59 | 100.49 | 100.35 |
| 50 day EMA | 100.49 | 100.42 | 100.32 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.37 | 102.3 |
| 12 day SMA | 101.23 | 100.82 | 100.37 |
| 20 day SMA | 100.28 | 100.15 | 99.93 |
| 35 day SMA | 100.18 | 100.1 | 100 |
| 50 day SMA | 100.25 | 100.22 | 100.16 |
| 100 day SMA | 99.76 | 99.72 | 99.66 |
| 150 day SMA | 97.9 | 97.82 | 97.73 |
| 200 day SMA | 95.88 | 95.86 | 95.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.