Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 112.58 and 113.6
| Daily Target 1 | 111.78 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 112.79666666667 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 113.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.93 (1.13%) | 112.22 | 112.22 - 113.24 | 0.4912 times | Wed 28 October 2026 | 111.67 (-0.27%) | 112.10 | 111.32 - 112.10 | 0.6505 times | Tue 27 October 2026 | 111.97 (0.16%) | 111.78 | 111.31 - 112.00 | 0.6667 times | Mon 26 October 2026 | 111.79 (0.53%) | 111.41 | 111.41 - 112.30 | 0.8612 times | Fri 23 October 2026 | 111.20 (-0.48%) | 110.96 | 110.45 - 111.45 | 1.3502 times | Thu 22 October 2026 | 111.74 (0.58%) | 110.45 | 110.45 - 111.74 | 0.6438 times | Wed 21 October 2026 | 111.10 (0.15%) | 111.24 | 110.70 - 111.37 | 1.0719 times | Tue 20 October 2026 | 110.93 (1.32%) | 109.59 | 109.59 - 110.99 | 1.6299 times | Mon 19 October 2026 | 109.49 (-0.24%) | 109.65 | 109.38 - 109.93 | 1.2844 times | Fri 16 October 2026 | 109.75 (-0.15%) | 110.28 | 109.50 - 111.20 | 1.3502 times | Thu 15 October 2026 | 109.92 (1.26%) | 109.03 | 108.93 - 109.96 | 2.1791 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 112.12 and 114.05
| Weekly Target 1 | 110.56 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 112.49333333333 |
| Weekly Target 4 | 113.68 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.93 (1.56%) | 111.41 | 111.31 - 113.24 | 0.1519 times | Fri 23 October 2026 | 111.20 (1.32%) | 109.65 | 109.38 - 111.74 | 0.3402 times | Fri 16 October 2026 | 109.75 (0.78%) | 108.84 | 108.03 - 111.20 | 0.4799 times | Fri 09 October 2026 | 108.90 (-0.13%) | 108.92 | 107.61 - 110.08 | 0.628 times | Fri 02 October 2026 | 109.04 (-0.03%) | 108.60 | 106.35 - 109.50 | 0.9116 times | Fri 25 September 2026 | 109.07 (-0.74%) | 110.28 | 108.27 - 110.65 | 1.1429 times | Fri 18 September 2026 | 109.88 (-2.11%) | 111.75 | 109.34 - 112.12 | 1.5577 times | Fri 11 September 2026 | 112.25 (-2.02%) | 114.35 | 111.15 - 114.64 | 4.0025 times | Fri 04 September 2026 | 114.57 (0.54%) | 113.85 | 112.36 - 114.70 | 0.4029 times | Fri 28 August 2026 | 113.95 (-1%) | 115.11 | 113.81 - 115.43 | 0.3825 times | Fri 21 August 2026 | 115.10 (-1.82%) | 116.81 | 114.28 - 116.95 | 0.3573 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 109.64 and 116.53
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 108.44 |
| Monthly Target 3 | 110.84 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.93 (5.66%) | 106.65 | 106.35 - 113.24 | 0.5864 times | Wed 30 September 2026 | 106.88 (-5.75%) | 112.96 | 106.88 - 114.70 | 2.1227 times | Mon 31 August 2026 | 113.40 (-0.8%) | 114.59 | 113.17 - 117.42 | 0.551 times | Fri 31 July 2026 | 114.32 (0.22%) | 113.48 | 110.91 - 115.74 | 0.3678 times | Tue 30 June 2026 | 114.07 (4.08%) | 108.91 | 108.85 - 114.41 | 0.5642 times | Fri 29 May 2026 | 109.60 (0.04%) | 109.93 | 105.67 - 110.63 | 0.9704 times | Thu 30 April 2026 | 109.56 (7.46%) | 102.20 | 101.12 - 110.61 | 0.7347 times | Tue 31 March 2026 | 101.95 (-5.27%) | 106.49 | 98.16 - 108.24 | 0.9181 times | Fri 27 February 2026 | 107.62 (2.36%) | 104.60 | 104.60 - 110.89 | 2.615 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.5697 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 1.0059 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 110.92 |
| 20 day DMA | 110.17 |
| 35 day DMA | 109.9 |
| 50 day DMA | 111.07 |
| 100 day DMA | 112.58 |
| 150 day DMA | 111.03 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112 | 111.54 | 111.47 |
| 12 day EMA | 111.18 | 110.86 | 110.71 |
| 20 day EMA | 110.77 | 110.54 | 110.42 |
| 35 day EMA | 111.13 | 111.02 | 110.98 |
| 50 day EMA | 111.58 | 111.53 | 111.52 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.67 | 111.56 |
| 12 day SMA | 110.92 | 110.64 | 110.42 |
| 20 day SMA | 110.17 | 109.93 | 109.69 |
| 35 day SMA | 109.9 | 109.86 | 109.87 |
| 50 day SMA | 111.07 | 111.11 | 111.19 |
| 100 day SMA | 112.58 | 112.56 | 112.54 |
| 150 day SMA | 111.03 | 110.95 | 110.87 |
| 200 day SMA | 109.64 | 109.61 | 109.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.