Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 106.85 and 108.01
| Daily Target 1 | 106.61 |
| Daily Target 2 | 107.08 |
| Daily Target 3 | 107.76666666667 |
| Daily Target 4 | 108.24 |
| Daily Target 5 | 108.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 107.56 (-0.82%) | 107.83 | 107.29 - 108.45 | 1.4149 times | Wed 04 February 2026 | 108.45 (2.04%) | 106.90 | 106.90 - 108.71 | 0.7674 times | Tue 03 February 2026 | 106.28 (0.5%) | 105.87 | 105.46 - 107.05 | 0.7292 times | Mon 02 February 2026 | 105.75 (0.58%) | 104.60 | 104.60 - 106.12 | 0.6747 times | Fri 30 January 2026 | 105.14 (-0.49%) | 105.07 | 104.33 - 105.38 | 1.5312 times | Thu 29 January 2026 | 105.66 (0.49%) | 105.78 | 104.75 - 105.78 | 0.6885 times | Wed 28 January 2026 | 105.14 (-0.46%) | 105.62 | 105.12 - 105.71 | 0.7757 times | Tue 27 January 2026 | 105.63 (-0.21%) | 105.78 | 105.28 - 105.81 | 1.4676 times | Mon 26 January 2026 | 105.85 (-0.19%) | 106.27 | 105.45 - 106.27 | 0.8931 times | Fri 23 January 2026 | 106.05 (-0.9%) | 105.08 | 105.08 - 106.94 | 1.0578 times | Thu 22 January 2026 | 107.01 (-0.08%) | 107.66 | 106.91 - 107.91 | 1.6962 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 106.08 and 110.19
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 106.95666666667 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 107.56 (2.3%) | 104.60 | 104.60 - 108.71 | 0.5957 times | Fri 30 January 2026 | 105.14 (-0.86%) | 106.27 | 104.33 - 106.27 | 0.8897 times | Fri 23 January 2026 | 106.05 (-0.45%) | 104.95 | 104.58 - 107.91 | 0.6722 times | Fri 16 January 2026 | 106.53 (0.65%) | 105.28 | 105.12 - 107.11 | 0.6418 times | Fri 09 January 2026 | 105.84 (3.72%) | 102.02 | 102.02 - 106.05 | 0.8996 times | Fri 02 January 2026 | 102.04 (-0.55%) | 102.74 | 100.72 - 102.82 | 0.7013 times | Fri 26 December 2025 | 102.60 (-1.5%) | 102.54 | 102.27 - 103.16 | 1.5175 times | Fri 19 December 2025 | 104.16 (-0.13%) | 105.02 | 103.05 - 105.02 | 0.5062 times | Fri 12 December 2025 | 104.30 (1.45%) | 102.85 | 102.25 - 105.66 | 2.1554 times | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 1.4207 times | Fri 28 November 2025 | 102.47 (3.8%) | 98.88 | 98.88 - 102.66 | 0.5412 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 106.08 and 110.19
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 106.95666666667 |
| Monthly Target 4 | 109.31 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 107.56 (2.3%) | 104.60 | 104.60 - 108.71 | 0.1071 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.6112 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 1.0793 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.3957 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.6563 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.8604 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.8753 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.6408 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.9776 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.7963 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.8137 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 106.3 |
| 20 day DMA | 106.09 |
| 35 day DMA | 104.75 |
| 50 day DMA | 104.14 |
| 100 day DMA | 102.09 |
| 150 day DMA | 100.96 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 106.7 | 105.82 |
| 12 day EMA | 106.33 | 106.11 | 105.69 |
| 20 day EMA | 105.8 | 105.61 | 105.31 |
| 35 day EMA | 104.88 | 104.72 | 104.5 |
| 50 day EMA | 103.83 | 103.68 | 103.49 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 106.26 | 105.59 |
| 12 day SMA | 106.3 | 106.07 | 105.91 |
| 20 day SMA | 106.09 | 105.89 | 105.71 |
| 35 day SMA | 104.75 | 104.65 | 104.54 |
| 50 day SMA | 104.14 | 103.96 | 103.71 |
| 100 day SMA | 102.09 | 102.04 | 101.97 |
| 150 day SMA | 100.96 | 100.89 | 100.8 |
| 200 day SMA | 98.66 | 98.54 | 98.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.