Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 116.83 and 118.97
| Daily Target 1 | 116.34 |
| Daily Target 2 | 117.31 |
| Daily Target 3 | 118.48333333333 |
| Daily Target 4 | 119.45 |
| Daily Target 5 | 120.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 118.27 (-1.51%) | 118.70 | 117.52 - 119.66 | 1.753 times | Wed 04 February 2026 | 120.08 (-1.78%) | 122.28 | 118.94 - 122.28 | 1.4014 times | Tue 03 February 2026 | 122.26 (-1.63%) | 125.20 | 121.15 - 125.20 | 0.9473 times | Mon 02 February 2026 | 124.29 (0.3%) | 123.15 | 123.00 - 124.86 | 0.5113 times | Fri 30 January 2026 | 123.92 (-0.82%) | 124.42 | 123.42 - 125.03 | 0.9939 times | Thu 29 January 2026 | 124.94 (-0.54%) | 125.60 | 122.38 - 125.65 | 1.536 times | Wed 28 January 2026 | 125.62 (0.11%) | 126.32 | 125.08 - 126.36 | 0.8083 times | Tue 27 January 2026 | 125.48 (0.95%) | 124.99 | 124.89 - 125.79 | 0.5972 times | Mon 26 January 2026 | 124.30 (0.62%) | 123.61 | 123.50 - 124.74 | 0.669 times | Fri 23 January 2026 | 123.54 (0.43%) | 123.12 | 122.72 - 124.04 | 0.7825 times | Thu 22 January 2026 | 123.01 (0.78%) | 123.04 | 122.46 - 123.45 | 0.6333 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 114.06 and 121.74
| Weekly Target 1 | 112.65 |
| Weekly Target 2 | 115.46 |
| Weekly Target 3 | 120.33 |
| Weekly Target 4 | 123.14 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 118.27 (-4.56%) | 123.15 | 117.52 - 125.20 | 1.5607 times | Fri 30 January 2026 | 123.92 (0.31%) | 123.61 | 122.38 - 126.36 | 1.5578 times | Fri 23 January 2026 | 123.54 (-0.29%) | 122.48 | 120.66 - 124.04 | 1.564 times | Fri 16 January 2026 | 123.90 (-0.59%) | 124.06 | 122.48 - 125.51 | 1.2147 times | Fri 09 January 2026 | 124.64 (1.05%) | 124.22 | 123.26 - 125.57 | 0.931 times | Fri 02 January 2026 | 123.34 (-1.31%) | 124.76 | 122.65 - 124.94 | 0.5922 times | Fri 26 December 2025 | 124.98 (1.81%) | 123.93 | 123.10 - 125.39 | 0.3216 times | Fri 19 December 2025 | 122.76 (0.3%) | 123.19 | 119.73 - 123.20 | 0.602 times | Fri 12 December 2025 | 122.39 (-1.69%) | 124.71 | 121.74 - 124.85 | 0.909 times | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.7471 times | Fri 28 November 2025 | 123.61 (4.32%) | 119.88 | 119.43 - 123.61 | 0.5873 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 114.06 and 121.74
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 115.46 |
| Monthly Target 3 | 120.33 |
| Monthly Target 4 | 123.14 |
| Monthly Target 5 | 128.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 118.27 (-4.56%) | 123.15 | 117.52 - 125.20 | 0.4348 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.5518 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.7991 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.3373 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.8933 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 1.0074 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.8441 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.8761 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 1.0344 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.2217 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.233 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 123.15 |
| 20 day DMA | 123.39 |
| 35 day DMA | 123.43 |
| 50 day DMA | 123.41 |
| 100 day DMA | 122.24 |
| 150 day DMA | 119.27 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.08 | 122.49 | 123.69 |
| 12 day EMA | 122.53 | 123.3 | 123.88 |
| 20 day EMA | 122.96 | 123.45 | 123.81 |
| 35 day EMA | 123.01 | 123.29 | 123.48 |
| 50 day EMA | 122.85 | 123.04 | 123.16 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 123.1 | 124.21 |
| 12 day SMA | 123.15 | 123.37 | 123.68 |
| 20 day SMA | 123.39 | 123.72 | 123.94 |
| 35 day SMA | 123.43 | 123.54 | 123.6 |
| 50 day SMA | 123.41 | 123.41 | 123.36 |
| 100 day SMA | 122.24 | 122.22 | 122.18 |
| 150 day SMA | 119.27 | 119.21 | 119.13 |
| 200 day SMA | 114.48 | 114.34 | 114.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.