Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 143.09 and 144.33
| Daily Target 1 | 142.81 |
| Daily Target 2 | 143.36 |
| Daily Target 3 | 144.05 |
| Daily Target 4 | 144.6 |
| Daily Target 5 | 145.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 143.91 (0.96%) | 144.31 | 143.50 - 144.74 | 1.4542 times | Thu 01 October 2026 | 142.54 (0.2%) | 142.96 | 141.56 - 143.06 | 1.0797 times | Wed 30 September 2026 | 142.26 (-0.06%) | 142.90 | 142.18 - 143.70 | 0.9956 times | Tue 29 September 2026 | 142.34 (0.09%) | 142.98 | 141.90 - 142.98 | 0.8708 times | Mon 28 September 2026 | 142.21 (-0.75%) | 142.74 | 141.56 - 143.11 | 0.8398 times | Fri 25 September 2026 | 143.29 (0.62%) | 142.80 | 142.27 - 143.44 | 0.6217 times | Thu 24 September 2026 | 142.40 (0.13%) | 140.94 | 140.82 - 142.58 | 0.5207 times | Wed 23 September 2026 | 142.21 (-0.94%) | 143.53 | 141.80 - 143.53 | 0.7948 times | Tue 22 September 2026 | 143.56 (0.14%) | 143.37 | 143.24 - 143.89 | 2.1527 times | Mon 21 September 2026 | 143.36 (2.31%) | 141.21 | 140.99 - 143.68 | 0.67 times | Fri 18 September 2026 | 140.13 (0.54%) | 139.95 | 139.21 - 140.27 | 0.7612 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 142.74 and 145.92
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 143.40333333333 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 143.91 (0.43%) | 142.74 | 141.56 - 144.74 | 1.4221 times | Fri 25 September 2026 | 143.29 (2.26%) | 141.21 | 140.82 - 143.89 | 1.2918 times | Fri 18 September 2026 | 140.13 (0.59%) | 137.66 | 136.42 - 140.27 | 0.9431 times | Fri 11 September 2026 | 139.31 (-0.88%) | 140.59 | 137.78 - 140.60 | 0.8484 times | Fri 04 September 2026 | 140.55 (0.38%) | 139.63 | 137.74 - 141.22 | 1.0796 times | Fri 28 August 2026 | 140.02 (0.86%) | 138.50 | 137.43 - 141.72 | 0.9257 times | Fri 21 August 2026 | 138.83 (-2.22%) | 142.16 | 138.14 - 142.43 | 0.8851 times | Fri 14 August 2026 | 141.98 (-0.06%) | 142.12 | 140.62 - 143.00 | 0.8236 times | Fri 07 August 2026 | 142.07 (5.07%) | 135.49 | 135.48 - 143.26 | 0.8339 times | Fri 31 July 2026 | 135.21 (1.8%) | 134.37 | 129.12 - 135.73 | 0.9467 times | Fri 24 July 2026 | 132.82 (0%) | 133.50 | 132.43 - 134.28 | 0.1442 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 142.74 and 145.92
| Monthly Target 1 | 140.22 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 143.40333333333 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 143.91 (1.16%) | 142.96 | 141.56 - 144.74 | 0.0846 times | Wed 30 September 2026 | 142.26 (1.91%) | 138.05 | 136.42 - 143.89 | 0.5795 times | Mon 31 August 2026 | 139.60 (3.25%) | 135.49 | 135.48 - 143.26 | 0.4497 times | Fri 31 July 2026 | 135.21 (-1.68%) | 136.92 | 129.12 - 138.71 | 0.4923 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.7719 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.8212 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 1.012 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.7411 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.7164 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.3315 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6856 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 142.3 |
| 20 day DMA | 140.89 |
| 35 day DMA | 140.32 |
| 50 day DMA | 139.53 |
| 100 day DMA | 138.02 |
| 150 day DMA | 132.93 |
| 200 day DMA | 130.33 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 142.39 | 142.31 |
| 12 day EMA | 142.11 | 141.78 | 141.64 |
| 20 day EMA | 141.37 | 141.1 | 140.95 |
| 35 day EMA | 140.34 | 140.13 | 139.99 |
| 50 day EMA | 139.46 | 139.28 | 139.15 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 142.53 | 142.5 |
| 12 day SMA | 142.3 | 141.75 | 141.33 |
| 20 day SMA | 140.89 | 140.74 | 140.55 |
| 35 day SMA | 140.32 | 140.28 | 140.25 |
| 50 day SMA | 139.53 | 139.31 | 139.13 |
| 100 day SMA | 138.02 | 137.94 | 137.88 |
| 150 day SMA | 132.93 | 132.77 | 132.61 |
| 200 day SMA | 130.33 | 130.2 | 130.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.