SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 112.38 and 115.1

Daily Target 1111.79
Daily Target 2112.96
Daily Target 3114.51
Daily Target 4115.68
Daily Target 5117.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 114.13 (-1.95%) 116.06 113.34 - 116.06 0.9381 times
Thu 19 March 2026 116.40 (-1.66%) 116.52 115.18 - 116.96 0.7283 times
Tue 17 March 2026 118.36 (0.11%) 118.65 117.95 - 119.02 0.3777 times
Mon 16 March 2026 118.23 (1.29%) 117.96 117.85 - 119.02 0.8815 times
Fri 13 March 2026 116.72 (-0.99%) 118.44 116.55 - 119.03 0.7649 times
Thu 12 March 2026 117.89 (-1.71%) 119.06 117.64 - 119.11 1.9119 times
Wed 11 March 2026 119.94 (0.06%) 119.94 119.29 - 120.81 0.7394 times
Tue 10 March 2026 119.87 (0.07%) 119.83 119.35 - 120.93 1.2159 times
Mon 09 March 2026 119.79 (1.59%) 116.65 116.33 - 120.06 1.4471 times
Fri 06 March 2026 117.92 (-1.58%) 118.13 117.63 - 119.19 0.9951 times
Thu 05 March 2026 119.81 (-0.06%) 119.58 118.36 - 120.40 1.7929 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 110.9 and 116.58

Weekly Target 1109.82
Weekly Target 2111.97
Weekly Target 3115.49666666667
Weekly Target 4117.65
Weekly Target 5121.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 114.13 (-2.22%) 117.96 113.34 - 119.02 0.7949 times
Fri 13 March 2026 116.72 (-1.02%) 116.65 116.33 - 120.93 1.6517 times
Fri 06 March 2026 117.92 (-1.37%) 117.88 116.55 - 120.46 2.0025 times
Fri 27 February 2026 119.56 (-1.29%) 121.06 118.62 - 122.38 0.8729 times
Fri 20 February 2026 121.12 (1.77%) 118.35 117.50 - 121.45 0.8087 times
Fri 13 February 2026 119.01 (0%) 119.66 118.40 - 120.04 0.2669 times
Fri 13 February 2026 119.01 (-1.82%) 121.02 118.40 - 123.18 0.9111 times
Fri 06 February 2026 121.22 (-2.18%) 123.15 117.52 - 125.20 1.0093 times
Fri 30 January 2026 123.92 (0.31%) 123.61 122.38 - 126.36 0.8393 times
Fri 23 January 2026 123.54 (-0.29%) 122.48 120.66 - 124.04 0.8426 times
Fri 16 January 2026 123.90 (-0.59%) 124.06 122.48 - 125.51 0.6544 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 109.94 and 117.53

Monthly Target 1108.54
Monthly Target 2111.34
Monthly Target 3116.13333333333
Monthly Target 4118.93
Monthly Target 5123.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 114.13 (-4.54%) 117.88 113.34 - 120.93 1.8193 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.582 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.2273 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.632 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0576 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.7065 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7967 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6676 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.6929 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 0.8181 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 0.9662 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 116.77
12 day DMA 118.25
20 day DMA 119.06
35 day DMA 119.84
50 day DMA 121.07
100 day DMA 122.03
150 day DMA 120.75
200 day DMA 117.93

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA116.49117.67118.3
12 day EMA117.81118.48118.86
20 day EMA118.63119.1119.38
35 day EMA119.86120.2120.42
50 day EMA120.87121.14121.33

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA116.77117.52118.23
12 day SMA118.25118.62118.9
20 day SMA119.06119.35119.54
35 day SMA119.84120.14120.41
50 day SMA121.07121.28121.44
100 day SMA122.03122.1122.14
150 day SMA120.75120.76120.75
200 day SMA117.93117.88117.81
Back to top | Use Dark Theme