SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 136.19 and 138.77

Daily Target 1134.11
Daily Target 2135.68
Daily Target 3136.69
Daily Target 4138.26
Daily Target 5139.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 137.25 (1.08%) 136.15 135.12 - 137.70 0.8948 times
Tue 12 May 2026 135.78 (-0.3%) 135.14 133.99 - 135.97 0.856 times
Mon 11 May 2026 136.19 (0.3%) 135.22 135.08 - 136.73 1.1663 times
Fri 08 May 2026 135.78 (1.26%) 134.88 134.71 - 135.85 1.1228 times
Thu 07 May 2026 134.09 (-0.17%) 134.80 133.70 - 135.37 1.5489 times
Wed 06 May 2026 134.32 (0%) 132.76 132.45 - 134.44 0.8224 times
Wed 06 May 2026 134.32 (2.21%) 132.76 132.45 - 134.44 1.0667 times
Tue 05 May 2026 131.41 (0.79%) 131.19 131.04 - 131.71 0.5532 times
Mon 04 May 2026 130.38 (-0.15%) 130.20 129.51 - 131.09 0.7105 times
Fri 01 May 2026 130.58 (0.59%) 130.37 130.12 - 131.21 1.2584 times
Thu 30 April 2026 129.82 (0.75%) 129.73 127.80 - 130.05 1.4607 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 135.62 and 139.33

Weekly Target 1132.6
Weekly Target 2134.93
Weekly Target 3136.31333333333
Weekly Target 4138.64
Weekly Target 5140.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 137.25 (1.08%) 135.22 133.99 - 137.70 0.3934 times
Fri 08 May 2026 135.78 (1.09%) 132.76 132.45 - 135.85 0.4713 times
Wed 06 May 2026 134.32 (2.86%) 130.20 129.51 - 134.44 0.3143 times
Fri 01 May 2026 130.58 (0.64%) 129.66 127.80 - 131.21 0.7672 times
Fri 24 April 2026 129.75 (1.11%) 128.38 126.54 - 129.94 0.7764 times
Fri 17 April 2026 128.32 (6.3%) 120.29 120.09 - 128.68 1.0603 times
Fri 10 April 2026 120.71 (5.29%) 114.70 113.54 - 121.30 1.0632 times
Thu 02 April 2026 114.65 (4.66%) 111.00 108.13 - 115.44 1.5912 times
Fri 27 March 2026 109.54 (-4.02%) 115.93 109.36 - 117.02 2.1318 times
Fri 20 March 2026 114.13 (-2.22%) 117.96 113.34 - 119.02 1.431 times
Fri 13 March 2026 116.72 (-1.02%) 116.65 116.33 - 120.93 2.9736 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 133.38 and 141.57

Monthly Target 1126.63
Monthly Target 2131.94
Monthly Target 3134.82
Monthly Target 4140.13
Monthly Target 5143.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 137.25 (5.72%) 130.37 129.51 - 137.70 0.2936 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.8938 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.4212 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.516 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.1761 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6056 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0135 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.677 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7635 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6397 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.664 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 135.82
12 day DMA 133.23
20 day DMA 131.4
35 day DMA 125.46
50 day DMA 123.11
100 day DMA 122.79
150 day DMA 122.59
200 day DMA 121.07

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA135.8135.07134.72
12 day EMA133.58132.91132.39
20 day EMA131.26130.63130.09
35 day EMA127.8127.24126.74
50 day EMA124.14123.6123.1

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.82135.23134.94
12 day SMA133.23132.56132.12
20 day SMA131.4130.86130.39
35 day SMA125.46124.83124.22
50 day SMA123.11122.73122.41
100 day SMA122.79122.63122.47
150 day SMA122.59122.48122.39
200 day SMA121.07120.95120.83
Back to top | Use Dark Theme