Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWB are 405.84 and 409.31

Daily Target 1403.23
Daily Target 2404.97
Daily Target 3406.70333333333
Daily Target 4408.44
Daily Target 5410.17

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 22 May 2026 406.70 (0.43%) 406.29 404.97 - 408.44 0.6222 times
Thu 21 May 2026 404.95 (0.22%) 402.58 401.77 - 406.05 1.5684 times
Wed 20 May 2026 404.06 (1.07%) 399.86 399.86 - 404.33 2.6156 times
Tue 19 May 2026 399.80 (-0.65%) 401.20 398.63 - 402.35 0.6187 times
Mon 18 May 2026 402.42 (-0.02%) 402.78 399.74 - 404.05 0.905 times
Fri 15 May 2026 402.51 (-1.24%) 404.32 401.99 - 404.83 1.104 times
Thu 14 May 2026 407.55 (0.8%) 405.48 405.47 - 408.38 0.534 times
Wed 13 May 2026 404.33 (0.49%) 402.62 400.86 - 405.24 0.6671 times
Tue 12 May 2026 402.35 (-0.17%) 402.06 398.96 - 402.68 0.6426 times
Mon 11 May 2026 403.03 (0.17%) 401.78 401.61 - 403.91 0.7225 times
Fri 08 May 2026 402.33 (0.73%) 401.20 400.80 - 402.65 0.8646 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 402.67 and 412.48

Weekly Target 1394.78
Weekly Target 2400.74
Weekly Target 3404.59
Weekly Target 4410.55
Weekly Target 5414.4

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 22 May 2026 406.70 (1.04%) 402.78 398.63 - 408.44 0.7766 times
Fri 15 May 2026 402.51 (0.04%) 401.78 398.96 - 408.38 0.4503 times
Fri 08 May 2026 402.33 (0.36%) 397.87 397.87 - 402.65 0.3107 times
Wed 06 May 2026 400.89 (1.78%) 393.89 390.86 - 401.33 0.3264 times
Fri 01 May 2026 393.89 (0.81%) 389.96 387.01 - 396.11 0.6513 times
Fri 24 April 2026 390.72 (0.47%) 388.22 384.43 - 390.90 0.8597 times
Fri 17 April 2026 388.89 (4.5%) 371.00 370.68 - 390.30 1.0316 times
Fri 10 April 2026 372.13 (3.43%) 359.85 357.24 - 373.70 1.151 times
Thu 02 April 2026 359.80 (3.41%) 350.91 345.21 - 361.25 1.9036 times
Fri 27 March 2026 347.94 (-1.97%) 360.39 347.25 - 363.21 2.5388 times
Fri 20 March 2026 354.95 (-2.1%) 365.91 353.23 - 368.52 2.1973 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 398.78 and 416.36

Monthly Target 1384.42
Monthly Target 2395.56
Monthly Target 3402
Monthly Target 4413.14
Monthly Target 5419.58

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 22 May 2026 406.70 (3.53%) 394.51 390.86 - 408.44 0.4533 times
Thu 30 April 2026 392.83 (10.17%) 356.70 353.87 - 393.37 0.9174 times
Tue 31 March 2026 356.56 (-5.24%) 372.30 345.21 - 377.82 2.141 times
Fri 27 February 2026 376.26 (-0.61%) 378.49 370.10 - 382.22 1.147 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.1711 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.0669 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.7376 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.5545 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 0.9306 times
Fri 29 August 2025 354.71 (2.12%) 343.76 340.11 - 357.09 0.8807 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.7751 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 403.59
12 day DMA 403.29
20 day DMA 399.69
35 day DMA 391.93
50 day DMA 381.83
100 day DMA 379.13
150 day DMA 376.54
200 day DMA 371.97

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA404.54403.46402.71
12 day EMA402.37401.58400.97
20 day EMA398.97398.16397.45
35 day EMA391.16390.24389.37
50 day EMA382.98382.01381.07

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA403.59402.75403.27
12 day SMA403.29402.81402.47
20 day SMA399.69398.92398.21
35 day SMA391.93390.63389.34
50 day SMA381.83380.99380.3
100 day SMA379.13378.82378.54
150 day SMA376.54376.25375.98
200 day SMA371.97371.65371.36
Back to top | Use Dark Theme