Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWB are 368.39 and 372.72

Daily Target 1367.52
Daily Target 2369.26
Daily Target 3371.84666666667
Daily Target 4373.59
Daily Target 5376.18

Daily price and volume Russell 1000

Date Closing Open Range Volume
Thu 05 February 2026 371.01 (-1.25%) 372.74 370.10 - 374.43 1.3009 times
Wed 04 February 2026 375.69 (-0.43%) 377.84 373.20 - 378.47 1.567 times
Tue 03 February 2026 377.32 (-0.84%) 380.96 374.27 - 381.42 0.6173 times
Mon 02 February 2026 380.51 (0.51%) 378.49 377.11 - 381.32 0.6762 times
Fri 30 January 2026 378.58 (-0.39%) 378.66 376.00 - 379.87 1.1838 times
Thu 29 January 2026 380.07 (-0.24%) 381.54 375.07 - 381.89 0.968 times
Wed 28 January 2026 380.99 (-0.08%) 382.04 380.18 - 383.44 1.1717 times
Tue 27 January 2026 381.28 (0.4%) 380.69 380.19 - 381.73 0.5155 times
Mon 26 January 2026 379.77 (0.46%) 378.63 378.47 - 380.54 0.5373 times
Fri 23 January 2026 378.03 (-0.03%) 377.82 377.14 - 379.02 1.4624 times
Thu 22 January 2026 378.14 (0.53%) 376.97 376.97 - 379.27 0.9292 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 364.9 and 376.22

Weekly Target 1362.86
Weekly Target 2366.93
Weekly Target 3374.17666666667
Weekly Target 4378.25
Weekly Target 5385.5

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Thu 05 February 2026 371.01 (-2%) 378.49 370.10 - 381.42 0.8642 times
Fri 30 January 2026 378.58 (0.15%) 378.63 375.07 - 383.44 0.9089 times
Fri 23 January 2026 378.03 (-0.37%) 375.00 371.38 - 379.27 1.2899 times
Fri 16 January 2026 379.42 (-0.28%) 378.84 376.42 - 381.71 1.2942 times
Fri 09 January 2026 380.49 (1.65%) 376.17 376.12 - 381.20 1.124 times
Fri 02 January 2026 374.33 (-1.01%) 376.59 372.57 - 377.63 0.5093 times
Fri 26 December 2025 378.15 (1.39%) 374.77 374.39 - 378.86 0.482 times
Fri 19 December 2025 372.97 (-0.21%) 375.78 366.87 - 375.78 1.1104 times
Fri 12 December 2025 373.77 (-0.52%) 376.29 372.44 - 378.00 1.6706 times
Fri 05 December 2025 375.74 (0.35%) 372.01 371.35 - 377.29 0.7465 times
Fri 28 November 2025 374.44 (3.77%) 362.76 362.18 - 374.64 0.5234 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 364.9 and 376.22

Monthly Target 1362.86
Monthly Target 2366.93
Monthly Target 3374.17666666667
Monthly Target 4378.25
Monthly Target 5385.5

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 05 February 2026 371.01 (-2%) 378.49 370.10 - 381.42 0.2694 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.4905 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.3578 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.9387 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.7056 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 1.1844 times
Fri 29 August 2025 354.71 (2.12%) 343.76 340.11 - 357.09 1.1208 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.9865 times
Mon 30 June 2025 339.57 (4.78%) 323.23 321.31 - 340.19 1.0087 times
Fri 30 May 2025 324.08 (6.37%) 307.66 305.56 - 327.37 0.9376 times
Wed 30 April 2025 304.67 (-0.67%) 305.62 264.17 - 311.60 1.6324 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 376.62
12 day DMA 378.13
20 day DMA 378.34
35 day DMA 376.9
50 day DMA 375.92
100 day DMA 371.15
150 day DMA 363.59
200 day DMA 351.78

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA375.59377.88378.98
12 day EMA377.25378.39378.88
20 day EMA377.35378.02378.27
35 day EMA376.23376.54376.59
50 day EMA374.75374.9374.87

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA376.62378.43379.49
12 day SMA378.13378.19378.51
20 day SMA378.34378.7378.89
35 day SMA376.9376.95376.9
50 day SMA375.92375.71375.34
100 day SMA371.15371.01370.81
150 day SMA363.59363.36363.07
200 day SMA351.78351.37350.96
Back to top | Use Dark Theme