Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 356.59 and 361.29
| Daily Target 1 | 355.66 |
| Daily Target 2 | 357.52 |
| Daily Target 3 | 360.36333333333 |
| Daily Target 4 | 362.22 |
| Daily Target 5 | 365.06 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 359.37 (1.25%) | 360.39 | 358.51 - 363.21 | 1.8244 times | Fri 20 March 2026 | 354.95 (-1.59%) | 359.92 | 353.23 - 359.92 | 2.8504 times | Thu 19 March 2026 | 360.68 (-1.58%) | 358.84 | 358.07 - 362.36 | 0.5624 times | Tue 17 March 2026 | 366.47 (0.05%) | 367.14 | 366.14 - 368.52 | 0.3307 times | Mon 16 March 2026 | 366.29 (1.03%) | 365.91 | 365.28 - 367.92 | 0.6566 times | Fri 13 March 2026 | 362.56 (-0.56%) | 366.25 | 362.04 - 368.06 | 0.5006 times | Thu 12 March 2026 | 364.59 (-1.57%) | 367.69 | 364.51 - 367.79 | 1.5835 times | Wed 11 March 2026 | 370.39 (-0.12%) | 371.19 | 368.74 - 372.38 | 0.4805 times | Tue 10 March 2026 | 370.85 (-0.24%) | 371.41 | 369.65 - 374.43 | 0.531 times | Mon 09 March 2026 | 371.74 (0.87%) | 365.06 | 362.81 - 372.51 | 0.6798 times | Fri 06 March 2026 | 368.55 (-1.31%) | 369.05 | 366.97 - 370.42 | 0.4669 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 356.59 and 361.29
| Weekly Target 1 | 355.66 |
| Weekly Target 2 | 357.52 |
| Weekly Target 3 | 360.36333333333 |
| Weekly Target 4 | 362.22 |
| Weekly Target 5 | 365.06 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 359.37 (1.25%) | 360.39 | 358.51 - 363.21 | 0.7301 times | Fri 20 March 2026 | 354.95 (-2.1%) | 365.91 | 353.23 - 368.52 | 1.7609 times | Fri 13 March 2026 | 362.56 (-1.63%) | 365.06 | 362.04 - 374.43 | 1.511 times | Fri 06 March 2026 | 368.55 (-2.05%) | 372.30 | 366.97 - 377.82 | 1.1485 times | Fri 27 February 2026 | 376.26 (-0.46%) | 377.07 | 372.61 - 379.99 | 0.954 times | Fri 20 February 2026 | 378.00 (1.14%) | 372.86 | 370.41 - 378.27 | 0.9954 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.285 times | Fri 13 February 2026 | 373.74 (-1.25%) | 377.86 | 371.25 - 382.22 | 0.9451 times | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 0.8816 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 0.7884 times | Fri 23 January 2026 | 378.03 (-0.37%) | 375.00 | 371.38 - 379.27 | 1.1188 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 344.01 and 368.6
| Monthly Target 1 | 338.88 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 363.47333333333 |
| Monthly Target 4 | 373.72 |
| Monthly Target 5 | 388.06 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 359.37 (-4.49%) | 372.30 | 353.23 - 377.82 | 1.5294 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.206 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.2314 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.1218 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.7755 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.583 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9785 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.926 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.815 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.8333 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.7747 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 361.55 |
| 12 day DMA | 365.82 |
| 20 day DMA | 369.99 |
| 35 day DMA | 372.77 |
| 50 day DMA | 374.62 |
| 100 day DMA | 373.52 |
| 150 day DMA | 369.21 |
| 200 day DMA | 361.65 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.74 | 361.42 | 364.65 |
| 12 day EMA | 364.94 | 365.95 | 367.95 |
| 20 day EMA | 367.88 | 368.78 | 370.23 |
| 35 day EMA | 371.04 | 371.73 | 372.72 |
| 50 day EMA | 373.51 | 374.09 | 374.87 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.55 | 362.19 | 364.12 |
| 12 day SMA | 365.82 | 367.18 | 368.7 |
| 20 day SMA | 369.99 | 370.93 | 371.95 |
| 35 day SMA | 372.77 | 373.32 | 374.04 |
| 50 day SMA | 374.62 | 375 | 375.46 |
| 100 day SMA | 373.52 | 373.64 | 373.78 |
| 150 day SMA | 369.21 | 369.17 | 369.13 |
| 200 day SMA | 361.65 | 361.47 | 361.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.