Login or Join
HomepageRussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellMicrocap
Strong Daily Stock price targets for RussellMicrocap IWC are 162.29 and 164.24
| Daily Target 1 | 160.87 |
| Daily Target 2 | 161.75 |
| Daily Target 3 | 162.81666666667 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 164.77 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.64 (0.19%) | 161.93 | 161.93 - 163.88 | 1.3919 times | Mon 08 December 2025 | 162.33 (1.15%) | 162.05 | 161.52 - 162.70 | 2.0314 times | Fri 05 December 2025 | 160.49 (-0.29%) | 161.50 | 160.36 - 162.21 | 0.4834 times | Thu 04 December 2025 | 160.96 (1.32%) | 158.53 | 158.14 - 161.32 | 0.2344 times | Wed 03 December 2025 | 158.87 (3.15%) | 154.67 | 154.67 - 158.87 | 1.2445 times | Tue 02 December 2025 | 154.02 (-0.52%) | 156.08 | 154.00 - 156.09 | 0.5588 times | Mon 01 December 2025 | 154.82 (-1.61%) | 156.17 | 154.78 - 156.80 | 2.0356 times | Fri 28 November 2025 | 157.36 (0.71%) | 157.32 | 156.82 - 157.64 | 0.7457 times | Wed 26 November 2025 | 156.25 (0.94%) | 155.32 | 154.83 - 157.13 | 0.2518 times | Tue 25 November 2025 | 154.79 (2.04%) | 151.89 | 151.10 - 154.83 | 1.0226 times | Mon 24 November 2025 | 151.69 (2.4%) | 148.61 | 148.00 - 151.74 | 0.6427 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 162.08 and 164.44
| Weekly Target 1 | 160.32 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 162.68 |
| Weekly Target 4 | 163.84 |
| Weekly Target 5 | 165.04 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.64 (1.34%) | 162.05 | 161.52 - 163.88 | 0.778 times | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 1.0356 times | Fri 28 November 2025 | 157.36 (6.23%) | 148.61 | 148.00 - 157.64 | 0.6052 times | Fri 21 November 2025 | 148.13 (-0.22%) | 147.80 | 143.74 - 151.46 | 1.0319 times | Fri 14 November 2025 | 148.46 (-0.55%) | 152.65 | 145.05 - 154.34 | 1.4228 times | Fri 07 November 2025 | 149.28 (-4.44%) | 152.07 | 144.88 - 154.20 | 1.6772 times | Fri 31 October 2025 | 156.22 (0%) | 155.99 | 154.55 - 156.86 | 0.1376 times | Fri 31 October 2025 | 156.22 (-1.41%) | 160.25 | 154.31 - 160.25 | 1.4238 times | Fri 24 October 2025 | 158.46 (3.42%) | 156.06 | 150.98 - 159.24 | 0.6524 times | Fri 17 October 2025 | 153.22 (0.21%) | 152.08 | 151.54 - 161.95 | 1.2354 times | Tue 07 October 2025 | 152.90 (0.55%) | 154.27 | 151.27 - 155.00 | 0.9338 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 158.32 and 168.2
| Monthly Target 1 | 150.29 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 160.17333333333 |
| Monthly Target 4 | 166.35 |
| Monthly Target 5 | 170.05 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.64 (3.36%) | 156.17 | 154.00 - 163.88 | 0.3965 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 1.0355 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 1.0202 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 1.0312 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.8951 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.8773 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.7474 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.5818 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 1.25 times | Mon 31 March 2025 | 110.91 (-9.96%) | 123.41 | 109.46 - 123.91 | 1.1649 times | Fri 28 February 2025 | 123.18 (-5.25%) | 126.29 | 120.50 - 134.26 | 0.8575 times |
Indicator Analysis of RussellMicrocap
Please login to view indicator analysis. or View indicator analysis of RussellMicrocap IWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 156.86 |
| 20 day DMA | 153.32 |
| 35 day DMA | 153.78 |
| 50 day DMA | 153.51 |
| 100 day DMA | 146.49 |
| 150 day DMA | 138.64 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.73 | 159.78 | 158.5 |
| 12 day EMA | 157.55 | 156.63 | 155.59 |
| 20 day EMA | 155.7 | 154.97 | 154.2 |
| 35 day EMA | 154.38 | 153.89 | 153.39 |
| 50 day EMA | 154 | 153.65 | 153.3 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 159.33 | 157.83 |
| 12 day SMA | 156.86 | 155.31 | 154.01 |
| 20 day SMA | 153.32 | 152.77 | 152.11 |
| 35 day SMA | 153.78 | 153.64 | 153.38 |
| 50 day SMA | 153.51 | 153.25 | 153.02 |
| 100 day SMA | 146.49 | 146.17 | 145.88 |
| 150 day SMA | 138.64 | 138.29 | 137.95 |
| 200 day SMA | 132.08 | 131.93 | 131.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.