Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 212.7 and 216.19
| Daily Target 1 | 209.99 |
| Daily Target 2 | 211.91 |
| Daily Target 3 | 213.48333333333 |
| Daily Target 4 | 215.4 |
| Daily Target 5 | 216.97 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 213.82 (0.32%) | 211.77 | 211.57 - 215.06 | 0.6807 times | Mon 23 March 2026 | 213.13 (0.86%) | 214.00 | 212.73 - 215.46 | 1.2913 times | Fri 20 March 2026 | 211.31 (-1.24%) | 213.80 | 210.30 - 214.17 | 1.1322 times | Thu 19 March 2026 | 213.97 (-1.32%) | 213.46 | 212.37 - 215.00 | 0.5611 times | Tue 17 March 2026 | 216.83 (0.1%) | 217.01 | 216.70 - 217.80 | 0.4113 times | Mon 16 March 2026 | 216.61 (0.87%) | 216.57 | 216.14 - 217.72 | 0.8818 times | Fri 13 March 2026 | 214.75 (0.04%) | 215.93 | 214.45 - 216.92 | 0.5665 times | Thu 12 March 2026 | 214.67 (-1.34%) | 215.80 | 214.58 - 216.53 | 2.8222 times | Wed 11 March 2026 | 217.58 (-0.22%) | 218.14 | 216.56 - 218.29 | 0.5933 times | Tue 10 March 2026 | 218.07 (-0.32%) | 218.48 | 217.61 - 220.53 | 1.0596 times | Mon 09 March 2026 | 218.76 (0.48%) | 215.32 | 213.80 - 219.21 | 0.8906 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 210.75 and 214.64
| Weekly Target 1 | 209.73 |
| Weekly Target 2 | 211.77 |
| Weekly Target 3 | 213.61666666667 |
| Weekly Target 4 | 215.66 |
| Weekly Target 5 | 217.51 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 213.82 (1.19%) | 214.00 | 211.57 - 215.46 | 0.611 times | Fri 20 March 2026 | 211.31 (-1.6%) | 216.57 | 210.30 - 217.80 | 0.9253 times | Fri 13 March 2026 | 214.75 (-1.36%) | 215.32 | 213.80 - 220.53 | 1.838 times | Fri 06 March 2026 | 217.72 (-3.46%) | 223.79 | 216.18 - 225.77 | 1.647 times | Fri 27 February 2026 | 225.52 (0.11%) | 224.70 | 222.34 - 226.17 | 0.8243 times | Fri 20 February 2026 | 225.27 (0.7%) | 223.49 | 221.72 - 225.43 | 1.0092 times | Fri 13 February 2026 | 223.71 (0%) | 222.11 | 221.38 - 224.72 | 0.3023 times | Fri 13 February 2026 | 223.71 (-0.38%) | 223.82 | 221.38 - 226.39 | 0.993 times | Fri 06 February 2026 | 224.57 (2.11%) | 218.70 | 218.70 - 224.99 | 0.9795 times | Fri 30 January 2026 | 219.92 (0.66%) | 218.91 | 218.05 - 221.43 | 0.8704 times | Fri 23 January 2026 | 218.48 (-0.23%) | 217.00 | 215.56 - 220.72 | 0.8726 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 204.33 and 219.8
| Monthly Target 1 | 201.16 |
| Monthly Target 2 | 207.49 |
| Monthly Target 3 | 216.63 |
| Monthly Target 4 | 222.96 |
| Monthly Target 5 | 232.1 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 213.82 (-5.19%) | 223.79 | 210.30 - 225.77 | 1.2162 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 0.9951 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1308 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.2802 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.2572 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.0709 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6658 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.8035 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.6805 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.8232 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 213.81 |
| 12 day DMA | 215.6 |
| 20 day DMA | 218.94 |
| 35 day DMA | 220.91 |
| 50 day DMA | 220.33 |
| 100 day DMA | 214.47 |
| 150 day DMA | 210.42 |
| 200 day DMA | 206.34 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.87 | 213.9 | 214.28 |
| 12 day EMA | 215.82 | 216.18 | 216.73 |
| 20 day EMA | 217.44 | 217.82 | 218.31 |
| 35 day EMA | 218.49 | 218.77 | 219.1 |
| 50 day EMA | 219.3 | 219.52 | 219.78 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.81 | 214.37 | 214.69 |
| 12 day SMA | 215.6 | 216.17 | 217.01 |
| 20 day SMA | 218.94 | 219.4 | 220.01 |
| 35 day SMA | 220.91 | 221.14 | 221.33 |
| 50 day SMA | 220.33 | 220.4 | 220.46 |
| 100 day SMA | 214.47 | 214.4 | 214.33 |
| 150 day SMA | 210.42 | 210.32 | 210.22 |
| 200 day SMA | 206.34 | 206.22 | 206.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.