Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 124.64 and 125.64
| Daily Target 1 | 124.42 |
| Daily Target 2 | 124.86 |
| Daily Target 3 | 125.42333333333 |
| Daily Target 4 | 125.86 |
| Daily Target 5 | 126.42 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.29 (-0.31%) | 125.92 | 124.99 - 125.99 | 0.7605 times | Thu 13 August 2026 | 125.68 (1.01%) | 124.73 | 124.71 - 126.06 | 0.7621 times | Wed 12 August 2026 | 124.42 (0.66%) | 125.07 | 124.34 - 125.11 | 1.1248 times | Tue 11 August 2026 | 123.60 (-0.46%) | 124.82 | 123.29 - 124.82 | 1.1384 times | Mon 10 August 2026 | 124.17 (-0.35%) | 124.61 | 123.95 - 124.95 | 1.3133 times | Fri 07 August 2026 | 124.61 (0.9%) | 124.67 | 123.81 - 124.87 | 0.5266 times | Thu 06 August 2026 | 123.50 (-0.3%) | 123.35 | 123.05 - 124.49 | 1.1918 times | Wed 05 August 2026 | 123.87 (-0.35%) | 124.44 | 123.82 - 125.84 | 0.8632 times | Tue 04 August 2026 | 124.30 (2.84%) | 122.10 | 122.10 - 124.81 | 0.9708 times | Mon 03 August 2026 | 120.87 (2.13%) | 118.29 | 118.14 - 121.26 | 1.3484 times | Fri 31 July 2026 | 118.35 (0.78%) | 117.90 | 116.38 - 118.93 | 1.2675 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 124.29 and 127.06
| Weekly Target 1 | 122.11 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 124.88 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.29 (0.55%) | 124.61 | 123.29 - 126.06 | 0.8418 times | Fri 07 August 2026 | 124.61 (5.29%) | 118.29 | 118.14 - 125.84 | 0.8091 times | Fri 31 July 2026 | 118.35 (0.56%) | 119.01 | 113.97 - 119.07 | 0.9581 times | Fri 24 July 2026 | 117.69 (0%) | 119.00 | 117.23 - 119.08 | 0.2028 times | Fri 24 July 2026 | 117.69 (-1.45%) | 120.44 | 117.23 - 121.69 | 1.0383 times | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.289 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.7935 times | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.2476 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.5852 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.2347 times | Fri 12 June 2026 | 121.61 (-0.89%) | 122.50 | 118.98 - 124.30 | 1.5706 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 121.72 and 129.64
| Monthly Target 1 | 115.24 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 123.16333333333 |
| Monthly Target 4 | 128.19 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.29 (5.86%) | 118.29 | 118.14 - 126.06 | 0.4826 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.4229 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.77 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.5806 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.6275 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.3161 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.1743 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.662 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.6007 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3633 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.4411 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 124.63 |
| 12 day DMA | 123.01 |
| 20 day DMA | 121 |
| 35 day DMA | 121.49 |
| 50 day DMA | 121.46 |
| 100 day DMA | 198.14 |
| 150 day DMA | 283.47 |
| 200 day DMA | 331.22 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.71 | 124.42 | 123.79 |
| 12 day EMA | 123.26 | 122.89 | 122.38 |
| 20 day EMA | 122.43 | 122.13 | 121.76 |
| 35 day EMA | 122.09 | 121.9 | 121.68 |
| 50 day EMA | 122.29 | 122.17 | 122.03 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.63 | 124.5 | 124.06 |
| 12 day SMA | 123.01 | 122.07 | 121.3 |
| 20 day SMA | 121 | 120.71 | 120.39 |
| 35 day SMA | 121.49 | 121.3 | 121.09 |
| 50 day SMA | 121.46 | 121.5 | 121.51 |
| 100 day SMA | 198.14 | 201.21 | 204.25 |
| 150 day SMA | 283.47 | 285.82 | 288.15 |
| 200 day SMA | 331.22 | 333.04 | 334.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.