Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 441.79 and 449.25
| Daily Target 1 | 440.34 |
| Daily Target 2 | 443.23 |
| Daily Target 3 | 447.80333333333 |
| Daily Target 4 | 450.69 |
| Daily Target 5 | 455.26 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 446.11 (-1.72%) | 449.87 | 444.92 - 452.38 | 1.567 times | Wed 04 February 2026 | 453.94 (-1.14%) | 459.31 | 449.40 - 459.31 | 2.153 times | Tue 03 February 2026 | 459.18 (-1.77%) | 468.81 | 455.31 - 469.33 | 1.2219 times | Mon 02 February 2026 | 467.44 (0.3%) | 462.20 | 462.20 - 469.33 | 0.615 times | Fri 30 January 2026 | 466.02 (-0.73%) | 467.49 | 463.84 - 469.15 | 0.8529 times | Thu 29 January 2026 | 469.43 (-0.8%) | 471.68 | 461.08 - 472.36 | 0.8535 times | Wed 28 January 2026 | 473.20 (-0.26%) | 477.90 | 471.51 - 477.90 | 0.5469 times | Tue 27 January 2026 | 474.45 (0.69%) | 473.68 | 472.53 - 475.70 | 0.5809 times | Mon 26 January 2026 | 471.18 (0.64%) | 468.01 | 468.00 - 472.61 | 0.7236 times | Fri 23 January 2026 | 468.19 (0.45%) | 466.26 | 464.95 - 469.96 | 0.8852 times | Thu 22 January 2026 | 466.07 (0.77%) | 466.76 | 464.23 - 467.27 | 0.5496 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 433.31 and 457.72
| Weekly Target 1 | 429.04 |
| Weekly Target 2 | 437.58 |
| Weekly Target 3 | 453.45333333333 |
| Weekly Target 4 | 461.99 |
| Weekly Target 5 | 477.86 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 446.11 (-4.27%) | 462.20 | 444.92 - 469.33 | 1.4988 times | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 0.9596 times | Fri 23 January 2026 | 468.19 (-0.5%) | 462.82 | 457.08 - 469.96 | 0.8855 times | Fri 16 January 2026 | 470.52 (-1.19%) | 473.41 | 466.42 - 478.70 | 1.0581 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.2265 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.7339 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.6013 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 0.9075 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 0.9805 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.1483 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.5142 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 433.31 and 457.72
| Monthly Target 1 | 429.04 |
| Monthly Target 2 | 437.58 |
| Monthly Target 3 | 453.45333333333 |
| Monthly Target 4 | 461.99 |
| Monthly Target 5 | 477.86 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 446.11 (-4.27%) | 462.20 | 444.92 - 469.33 | 0.53 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.576 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.4301 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.865 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 1.0501 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.97 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.7117 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.924 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.8057 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.1375 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.9149 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 458.54 |
| 12 day DMA | 464.81 |
| 20 day DMA | 467.46 |
| 35 day DMA | 470.38 |
| 50 day DMA | 471.86 |
| 100 day DMA | 471.32 |
| 150 day DMA | 461.14 |
| 200 day DMA | 443.7 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.44 | 461.6 | 465.43 |
| 12 day EMA | 462.69 | 465.7 | 467.84 |
| 20 day EMA | 465.67 | 467.73 | 469.18 |
| 35 day EMA | 467.95 | 469.24 | 470.14 |
| 50 day EMA | 469.55 | 470.51 | 471.19 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.54 | 463.2 | 467.05 |
| 12 day SMA | 464.81 | 465.86 | 467.25 |
| 20 day SMA | 467.46 | 469 | 470.09 |
| 35 day SMA | 470.38 | 471.04 | 471.54 |
| 50 day SMA | 471.86 | 472.09 | 472.11 |
| 100 day SMA | 471.32 | 471.45 | 471.47 |
| 150 day SMA | 461.14 | 460.97 | 460.77 |
| 200 day SMA | 443.7 | 443.18 | 442.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.