Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWF are 120.23 and 121.87

Daily Target 1119.77
Daily Target 2120.69
Daily Target 3121.41
Daily Target 4122.33
Daily Target 5123.05

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 12 June 2026 121.61 (0.02%) 122.07 120.49 - 122.13 1.1645 times
Thu 11 June 2026 121.59 (1.59%) 119.97 118.98 - 121.89 1.0032 times
Wed 10 June 2026 119.69 (-1.91%) 121.02 119.59 - 121.98 1.5411 times
Tue 09 June 2026 122.02 (-0.76%) 123.54 119.17 - 124.30 1.3831 times
Mon 08 June 2026 122.96 (0.21%) 122.50 122.50 - 124.13 1.0086 times
Fri 05 June 2026 122.70 (-3.26%) 126.01 122.65 - 126.11 0.7763 times
Thu 04 June 2026 126.84 (0.18%) 124.90 124.90 - 127.10 0.8406 times
Wed 03 June 2026 126.61 (-1.31%) 127.12 126.30 - 128.03 0.7057 times
Tue 02 June 2026 128.29 (-0.36%) 128.46 127.86 - 128.69 0.7712 times
Mon 01 June 2026 128.75 (0.72%) 128.47 127.85 - 129.14 0.8056 times
Fri 29 May 2026 127.83 (0.56%) 127.46 127.21 - 128.15 0.6084 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 117.64 and 122.96

Weekly Target 1116.31
Weekly Target 2118.96
Weekly Target 3121.63
Weekly Target 4124.28
Weekly Target 5126.95

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 12 June 2026 121.61 (-0.89%) 122.50 118.98 - 124.30 1.652 times
Fri 05 June 2026 122.70 (-4.01%) 128.47 122.65 - 129.14 1.056 times
Fri 29 May 2026 127.83 (2.3%) 126.00 125.27 - 128.15 0.6911 times
Fri 22 May 2026 124.96 (0.45%) 124.52 122.70 - 125.86 1.2663 times
Fri 15 May 2026 124.40 (0.7%) 122.75 122.14 - 126.05 1.4235 times
Fri 08 May 2026 123.54 (0.9%) 121.14 120.86 - 123.78 0.9293 times
Wed 06 May 2026 122.44 (1.99%) 119.95 118.98 - 122.55 0.9601 times
Fri 01 May 2026 120.05 (-74.94%) 479.63 117.70 - 480.31 1.1548 times
Fri 24 April 2026 479.04 (0.55%) 473.25 468.22 - 479.60 0.3372 times
Fri 17 April 2026 476.41 (6.72%) 445.15 444.44 - 477.82 0.5298 times
Fri 10 April 2026 446.41 (3.81%) 430.18 424.04 - 448.40 0.3575 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 115.22 and 125.38

Monthly Target 1113.08
Monthly Target 2117.35
Monthly Target 3123.24333333333
Monthly Target 4127.51
Monthly Target 5133.4

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 12 June 2026 121.61 (-4.87%) 128.47 118.98 - 129.14 0.9495 times
Fri 29 May 2026 127.83 (7.18%) 120.14 118.98 - 128.15 1.9943 times
Thu 30 April 2026 119.27 (-72.03%) 431.00 117.70 - 480.31 0.7918 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 1.6606 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 1.4817 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 0.8352 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 0.7579 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.4584 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.5565 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.5141 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.3772 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 121.57
12 day DMA 124.67
20 day DMA 124.66
35 day DMA 143.89
50 day DMA 238.78
100 day DMA 343.71
150 day DMA 386.72
200 day DMA 406.68

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.98122.17122.46
12 day EMA124.76125.33126.01
20 day EMA136.06137.58139.26
35 day EMA189.86193.88198.14
50 day EMA242.13247.05252.17

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.57121.79122.84
12 day SMA124.67125.01125.35
20 day SMA124.66124.88125.01
35 day SMA143.89154.1164.14
50 day SMA238.78244.95251.12
100 day SMA343.71347.11350.49
150 day SMA386.72389.05391.44
200 day SMA406.68408.32409.94
Back to top | Use Dark Theme