Login or Join
HomepageRussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWL are 172.36 and 174.17
| Daily Target 1 | 170.92 |
| Daily Target 2 | 171.99 |
| Daily Target 3 | 172.73 |
| Daily Target 4 | 173.8 |
| Daily Target 5 | 174.54 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 173.06 (0.5%) | 171.66 | 171.66 - 173.47 | 1.7151 times | Fri 30 January 2026 | 172.20 (-0.31%) | 172.07 | 171.18 - 172.67 | 1.1155 times | Thu 29 January 2026 | 172.74 (-0.24%) | 173.37 | 170.33 - 173.37 | 0.9373 times | Wed 28 January 2026 | 173.16 (-0.03%) | 173.66 | 172.81 - 173.73 | 0.549 times | Tue 27 January 2026 | 173.21 (0.45%) | 172.77 | 172.63 - 173.44 | 0.9988 times | Mon 26 January 2026 | 172.44 (0.58%) | 171.83 | 171.82 - 172.78 | 0.5333 times | Fri 23 January 2026 | 171.44 (0.15%) | 171.05 | 170.80 - 171.91 | 0.5947 times | Thu 22 January 2026 | 171.18 (0.62%) | 171.35 | 170.68 - 171.67 | 0.6679 times | Wed 21 January 2026 | 170.12 (1.02%) | 168.76 | 168.52 - 171.02 | 1.3097 times | Tue 20 January 2026 | 168.41 (-2.12%) | 169.59 | 168.19 - 170.13 | 1.5788 times | Fri 16 January 2026 | 172.06 (0.01%) | 172.52 | 171.68 - 172.68 | 2.4888 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWL are 172.36 and 174.17
| Weekly Target 1 | 170.92 |
| Weekly Target 2 | 171.99 |
| Weekly Target 3 | 172.73 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 174.54 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 173.06 (0.5%) | 171.66 | 171.66 - 173.47 | 0.3209 times | Fri 30 January 2026 | 172.20 (0.44%) | 171.83 | 170.33 - 173.73 | 0.7735 times | Fri 23 January 2026 | 171.44 (-0.36%) | 169.59 | 168.19 - 171.91 | 0.7767 times | Fri 16 January 2026 | 172.06 (-0.57%) | 172.22 | 170.64 - 173.58 | 1.2956 times | Fri 09 January 2026 | 173.04 (1.4%) | 171.57 | 171.47 - 173.33 | 1.6628 times | Fri 02 January 2026 | 170.65 (-1.15%) | 171.83 | 169.89 - 172.16 | 2.0014 times | Fri 26 December 2025 | 172.63 (1.49%) | 170.89 | 170.56 - 172.91 | 0.6187 times | Fri 19 December 2025 | 170.10 (-0.01%) | 171.07 | 167.01 - 171.24 | 0.8978 times | Fri 12 December 2025 | 170.11 (-0.69%) | 171.58 | 169.50 - 172.11 | 1.0117 times | Fri 05 December 2025 | 171.30 (0.28%) | 169.82 | 169.82 - 172.13 | 0.6409 times | Fri 28 November 2025 | 170.82 (3.79%) | 165.54 | 165.54 - 170.85 | 0.7185 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWL are 172.36 and 174.17
| Monthly Target 1 | 170.92 |
| Monthly Target 2 | 171.99 |
| Monthly Target 3 | 172.73 |
| Monthly Target 4 | 173.8 |
| Monthly Target 5 | 174.54 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 173.06 (0.5%) | 171.66 | 171.66 - 173.47 | 0.0866 times | Fri 30 January 2026 | 172.20 (0.94%) | 171.55 | 168.19 - 173.73 | 1.6723 times | Wed 31 December 2025 | 170.60 (-0.13%) | 169.82 | 167.01 - 172.91 | 0.9388 times | Fri 28 November 2025 | 170.82 (-0.11%) | 169.45 | 162.64 - 171.42 | 0.9106 times | Fri 31 October 2025 | 171.01 (2.96%) | 165.39 | 163.15 - 172.91 | 0.8132 times | Tue 30 September 2025 | 166.10 (3.82%) | 157.95 | 157.45 - 166.66 | 1.3254 times | Fri 29 August 2025 | 159.99 (2%) | 155.26 | 153.52 - 161.24 | 1.035 times | Thu 31 July 2025 | 156.86 (2.44%) | 152.71 | 152.27 - 159.03 | 0.8641 times | Mon 30 June 2025 | 153.12 (5.12%) | 145.18 | 144.63 - 153.45 | 1.0582 times | Fri 30 May 2025 | 145.66 (6.73%) | 138.30 | 136.92 - 146.73 | 1.2958 times | Wed 30 April 2025 | 136.47 (-0.68%) | 136.91 | 118.75 - 139.44 | 3.1575 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWL
DMA (daily moving average) of Russell Top IWL
| DMA period | DMA value |
| 5 day DMA | 172.87 |
| 12 day DMA | 171.84 |
| 20 day DMA | 172.06 |
| 35 day DMA | 171.47 |
| 50 day DMA | 170.8 |
| 100 day DMA | 168.69 |
| 150 day DMA | 164.66 |
| 200 day DMA | 158.71 |
EMA (exponential moving average) of Russell Top IWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.63 | 172.42 | 172.53 |
| 12 day EMA | 172.25 | 172.1 | 172.08 |
| 20 day EMA | 171.95 | 171.83 | 171.79 |
| 35 day EMA | 171.33 | 171.23 | 171.17 |
| 50 day EMA | 170.76 | 170.67 | 170.61 |
SMA (simple moving average) of Russell Top IWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.87 | 172.75 | 172.6 |
| 12 day SMA | 171.84 | 171.7 | 171.76 |
| 20 day SMA | 172.06 | 171.94 | 171.86 |
| 35 day SMA | 171.47 | 171.43 | 171.4 |
| 50 day SMA | 170.8 | 170.65 | 170.54 |
| 100 day SMA | 168.69 | 168.55 | 168.42 |
| 150 day SMA | 164.66 | 164.5 | 164.33 |
| 200 day SMA | 158.71 | 158.5 | 158.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.