Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 268.84 and 274.8
| Daily Target 1 | 267.45 |
| Daily Target 2 | 270.23 |
| Daily Target 3 | 273.41 |
| Daily Target 4 | 276.19 |
| Daily Target 5 | 279.37 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 273.01 (-1.08%) | 276.51 | 270.63 - 276.59 | 1.0126 times | Mon 18 May 2026 | 275.99 (-0.59%) | 278.74 | 273.94 - 279.08 | 1.0214 times | Fri 15 May 2026 | 277.62 (-2.4%) | 280.30 | 277.24 - 280.33 | 1.0846 times | Thu 14 May 2026 | 284.46 (0.63%) | 282.43 | 281.96 - 285.66 | 0.663 times | Wed 13 May 2026 | 282.67 (0.04%) | 282.92 | 279.93 - 283.56 | 0.9917 times | Tue 12 May 2026 | 282.57 (-0.98%) | 284.46 | 278.28 - 284.92 | 1.0616 times | Mon 11 May 2026 | 285.38 (0.43%) | 284.92 | 284.59 - 287.05 | 0.884 times | Fri 08 May 2026 | 284.17 (0.68%) | 284.04 | 282.61 - 284.97 | 1.0745 times | Thu 07 May 2026 | 282.26 (-1.59%) | 287.53 | 281.15 - 287.58 | 1.3554 times | Wed 06 May 2026 | 286.81 (0%) | 285.36 | 283.36 - 287.05 | 0.8512 times | Wed 06 May 2026 | 286.80 (1.49%) | 285.36 | 283.36 - 287.05 | 1.1154 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 267.6 and 276.05
| Weekly Target 1 | 265.79 |
| Weekly Target 2 | 269.4 |
| Weekly Target 3 | 274.24 |
| Weekly Target 4 | 277.85 |
| Weekly Target 5 | 282.69 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 273.01 (-1.66%) | 278.74 | 270.63 - 279.08 | 0.3785 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 0.8717 times | Fri 08 May 2026 | 284.17 (-0.92%) | 285.36 | 281.15 - 287.58 | 0.6105 times | Wed 06 May 2026 | 286.80 (2.69%) | 279.11 | 276.10 - 287.05 | 0.5397 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 1.0896 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 1.0453 times | Fri 17 April 2026 | 275.78 (5.54%) | 260.24 | 260.02 - 277.63 | 1.111 times | Fri 10 April 2026 | 261.31 (4%) | 251.15 | 249.52 - 264.10 | 1.0212 times | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 1.2862 times | Fri 27 March 2026 | 243.08 (0.36%) | 247.17 | 242.41 - 253.07 | 2.0463 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.6582 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 263.35 and 280.3
| Monthly Target 1 | 260.12 |
| Monthly Target 2 | 266.57 |
| Monthly Target 3 | 277.07333333333 |
| Monthly Target 4 | 283.52 |
| Monthly Target 5 | 294.02 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 273.01 (-1.78%) | 278.66 | 270.63 - 287.58 | 0.4354 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.7383 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.4937 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0576 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8522 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9873 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1698 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0058 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2346 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0253 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1423 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 278.75 |
| 12 day DMA | 282.03 |
| 20 day DMA | 279.74 |
| 35 day DMA | 273.19 |
| 50 day DMA | 265.54 |
| 100 day DMA | 263.09 |
| 150 day DMA | 257.37 |
| 200 day DMA | 251.62 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.51 | 279.76 | 281.65 |
| 12 day EMA | 279.28 | 280.42 | 281.23 |
| 20 day EMA | 277.88 | 278.39 | 278.64 |
| 35 day EMA | 272.42 | 272.38 | 272.17 |
| 50 day EMA | 266.07 | 265.79 | 265.37 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.75 | 280.66 | 282.54 |
| 12 day SMA | 282.03 | 282.44 | 282.71 |
| 20 day SMA | 279.74 | 279.91 | 279.84 |
| 35 day SMA | 273.19 | 272.48 | 271.44 |
| 50 day SMA | 265.54 | 265.15 | 264.65 |
| 100 day SMA | 263.09 | 262.88 | 262.65 |
| 150 day SMA | 257.37 | 257.18 | 256.96 |
| 200 day SMA | 251.62 | 251.37 | 251.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.