Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 250.75 and 253.6
| Daily Target 1 | 248.63 |
| Daily Target 2 | 250.01 |
| Daily Target 3 | 251.48 |
| Daily Target 4 | 252.86 |
| Daily Target 5 | 254.33 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.39 (0.21%) | 250.25 | 250.10 - 252.95 | 1.026 times | Mon 08 December 2025 | 250.87 (0.05%) | 252.70 | 250.18 - 252.77 | 0.9883 times | Fri 05 December 2025 | 250.75 (-0.42%) | 251.74 | 250.28 - 252.66 | 0.9887 times | Thu 04 December 2025 | 251.82 (0.88%) | 249.40 | 248.54 - 252.66 | 1.0676 times | Wed 03 December 2025 | 249.63 (1.81%) | 245.97 | 245.48 - 249.84 | 1.1176 times | Tue 02 December 2025 | 245.18 (-0.18%) | 246.51 | 245.12 - 247.55 | 0.8329 times | Mon 01 December 2025 | 245.62 (-1.26%) | 245.57 | 245.34 - 247.69 | 1.2525 times | Fri 28 November 2025 | 248.75 (0.58%) | 248.01 | 247.07 - 248.81 | 0.6435 times | Wed 26 November 2025 | 247.32 (0.89%) | 245.97 | 244.77 - 248.83 | 0.8932 times | Tue 25 November 2025 | 245.13 (2.18%) | 239.47 | 239.24 - 245.55 | 1.1896 times | Mon 24 November 2025 | 239.90 (1.83%) | 237.04 | 235.18 - 240.39 | 0.8431 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 249.32 and 252.17
| Weekly Target 1 | 248.63 |
| Weekly Target 2 | 250.01 |
| Weekly Target 3 | 251.48 |
| Weekly Target 4 | 252.86 |
| Weekly Target 5 | 254.33 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.39 (0.26%) | 252.70 | 250.10 - 252.95 | 0.3697 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 0.9654 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.6552 times | Fri 21 November 2025 | 235.60 (-0.79%) | 236.46 | 228.90 - 239.10 | 2.2284 times | Fri 14 November 2025 | 237.48 (-1.71%) | 245.01 | 233.27 - 246.38 | 1.2066 times | Fri 07 November 2025 | 241.61 (-1.88%) | 241.79 | 236.27 - 245.73 | 0.8609 times | Fri 31 October 2025 | 246.23 (0%) | 244.99 | 243.69 - 246.79 | 0.2324 times | Fri 31 October 2025 | 246.23 (-1.29%) | 251.78 | 243.69 - 252.21 | 1.2338 times | Fri 24 October 2025 | 249.45 (2.48%) | 245.14 | 240.77 - 251.49 | 0.7802 times | Fri 17 October 2025 | 243.41 (-0.31%) | 241.83 | 240.36 - 252.77 | 1.4674 times | Tue 07 October 2025 | 244.16 (-0.68%) | 246.36 | 243.19 - 248.48 | 0.3427 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 248.26 and 256.09
| Monthly Target 1 | 241.99 |
| Monthly Target 2 | 246.69 |
| Monthly Target 3 | 249.82 |
| Monthly Target 4 | 254.52 |
| Monthly Target 5 | 257.65 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.39 (1.06%) | 245.57 | 245.12 - 252.95 | 0.3097 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1486 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0539 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2276 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0195 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1358 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9423 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.865 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.3503 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.9474 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.6578 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 250.89 |
| 12 day DMA | 246.83 |
| 20 day DMA | 242.64 |
| 35 day DMA | 243.84 |
| 50 day DMA | 244.02 |
| 100 day DMA | 237.22 |
| 150 day DMA | 228.27 |
| 200 day DMA | 220.73 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.24 | 249.66 | 249.06 |
| 12 day EMA | 247.28 | 246.53 | 245.74 |
| 20 day EMA | 245.53 | 244.91 | 244.28 |
| 35 day EMA | 244.51 | 244.1 | 243.7 |
| 50 day EMA | 244.66 | 244.39 | 244.13 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.89 | 249.65 | 248.6 |
| 12 day SMA | 246.83 | 244.97 | 243.52 |
| 20 day SMA | 242.64 | 242.28 | 241.81 |
| 35 day SMA | 243.84 | 243.75 | 243.53 |
| 50 day SMA | 244.02 | 243.83 | 243.69 |
| 100 day SMA | 237.22 | 236.89 | 236.62 |
| 150 day SMA | 228.27 | 227.89 | 227.53 |
| 200 day SMA | 220.73 | 220.6 | 220.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.