Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 293.08 and 298.31
| Daily Target 1 | 292.03 |
| Daily Target 2 | 294.12 |
| Daily Target 3 | 297.26333333333 |
| Daily Target 4 | 299.35 |
| Daily Target 5 | 302.49 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 296.20 (-0.9%) | 298.63 | 295.18 - 300.41 | 0.7538 times | Mon 06 July 2026 | 298.88 (0.44%) | 298.09 | 296.99 - 300.41 | 0.813 times | Thu 02 July 2026 | 297.56 (-0.58%) | 299.16 | 294.98 - 302.23 | 0.8662 times | Wed 01 July 2026 | 299.31 (-0.37%) | 299.38 | 298.37 - 302.72 | 0.8107 times | Tue 30 June 2026 | 300.42 (0.49%) | 299.07 | 297.44 - 300.98 | 0.8688 times | Mon 29 June 2026 | 298.95 (0.45%) | 298.87 | 294.68 - 299.84 | 1.0306 times | Fri 26 June 2026 | 297.61 (-0.41%) | 298.94 | 295.73 - 300.03 | 1.1975 times | Thu 25 June 2026 | 298.83 (0.71%) | 297.77 | 296.73 - 301.50 | 1.0826 times | Wed 24 June 2026 | 296.72 (0.47%) | 295.32 | 294.69 - 299.69 | 1.1391 times | Tue 23 June 2026 | 295.32 (-0.96%) | 293.26 | 292.40 - 297.75 | 1.4378 times | Mon 22 June 2026 | 298.19 (0.9%) | 297.13 | 296.16 - 299.49 | 0.7897 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 293.08 and 298.31
| Weekly Target 1 | 292.03 |
| Weekly Target 2 | 294.12 |
| Weekly Target 3 | 297.26333333333 |
| Weekly Target 4 | 299.35 |
| Weekly Target 5 | 302.49 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 296.20 (-0.46%) | 298.09 | 295.18 - 300.41 | 0.3215 times | Thu 02 July 2026 | 297.56 (-0.02%) | 298.87 | 294.68 - 302.72 | 0.7339 times | Fri 26 June 2026 | 297.61 (0.71%) | 297.13 | 292.40 - 301.50 | 1.1588 times | Thu 18 June 2026 | 295.52 (0.88%) | 296.76 | 288.93 - 298.12 | 0.9992 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.8306 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 0.9409 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.8741 times | Fri 22 May 2026 | 285.11 (2.7%) | 278.74 | 270.63 - 286.61 | 1.2834 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 1.0924 times | Fri 08 May 2026 | 284.17 (-0.92%) | 285.36 | 281.15 - 287.58 | 0.7651 times | Wed 06 May 2026 | 286.80 (2.69%) | 279.11 | 276.10 - 287.05 | 0.6764 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 291.72 and 299.46
| Monthly Target 1 | 290.23 |
| Monthly Target 2 | 293.21 |
| Monthly Target 3 | 297.96666666667 |
| Monthly Target 4 | 300.95 |
| Monthly Target 5 | 305.71 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 296.20 (-1.4%) | 299.38 | 294.98 - 302.72 | 0.0995 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.7954 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.7497 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.8445 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.7085 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.2097 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.9748 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.1294 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.3381 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.1504 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.4123 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 298.47 |
| 12 day DMA | 297.79 |
| 20 day DMA | 294.24 |
| 35 day DMA | 290.4 |
| 50 day DMA | 287.6 |
| 100 day DMA | 273.18 |
| 150 day DMA | 267.77 |
| 200 day DMA | 261.54 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.76 | 298.54 | 298.37 |
| 12 day EMA | 296.8 | 296.91 | 296.55 |
| 20 day EMA | 294.84 | 294.7 | 294.26 |
| 35 day EMA | 291.28 | 290.99 | 290.53 |
| 50 day EMA | 287.72 | 287.37 | 286.9 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.47 | 299.02 | 298.77 |
| 12 day SMA | 297.79 | 297.27 | 296.7 |
| 20 day SMA | 294.24 | 293.51 | 293.16 |
| 35 day SMA | 290.4 | 290.06 | 289.6 |
| 50 day SMA | 287.6 | 287.21 | 286.74 |
| 100 day SMA | 273.18 | 272.87 | 272.54 |
| 150 day SMA | 267.77 | 267.45 | 267.11 |
| 200 day SMA | 261.54 | 261.25 | 260.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.