Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 281.71 and 285.92
| Daily Target 1 | 278.34 |
| Daily Target 2 | 280.87 |
| Daily Target 3 | 282.55333333333 |
| Daily Target 4 | 285.08 |
| Daily Target 5 | 286.76 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 283.39 (0.66%) | 281.12 | 280.03 - 284.24 | 0.7362 times | Fri 02 October 2026 | 281.52 (0.89%) | 282.33 | 280.89 - 283.57 | 1.2924 times | Thu 01 October 2026 | 279.05 (0.42%) | 276.69 | 275.45 - 280.61 | 1.158 times | Wed 30 September 2026 | 277.89 (-0.4%) | 280.17 | 277.86 - 280.48 | 0.9167 times | Tue 29 September 2026 | 279.01 (-0.36%) | 280.25 | 277.41 - 281.05 | 0.9331 times | Mon 28 September 2026 | 280.02 (-0.68%) | 280.33 | 278.80 - 281.93 | 1.0823 times | Fri 25 September 2026 | 281.95 (0.11%) | 282.04 | 280.46 - 283.52 | 0.7382 times | Thu 24 September 2026 | 281.65 (-0.1%) | 281.33 | 279.05 - 282.24 | 0.9717 times | Wed 23 September 2026 | 281.92 (-1.84%) | 285.99 | 281.84 - 286.18 | 1.0568 times | Tue 22 September 2026 | 287.21 (0.57%) | 287.68 | 286.05 - 288.94 | 1.1146 times | Mon 21 September 2026 | 285.57 (0.52%) | 285.34 | 284.10 - 286.60 | 0.5504 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 281.71 and 285.92
| Weekly Target 1 | 278.34 |
| Weekly Target 2 | 280.87 |
| Weekly Target 3 | 282.55333333333 |
| Weekly Target 4 | 285.08 |
| Weekly Target 5 | 286.76 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 283.39 (0.66%) | 281.12 | 280.03 - 284.24 | 0.2047 times | Fri 02 October 2026 | 281.52 (-0.15%) | 280.33 | 275.45 - 283.57 | 1.4963 times | Fri 25 September 2026 | 281.95 (-0.76%) | 285.34 | 279.05 - 288.94 | 1.2319 times | Fri 18 September 2026 | 284.10 (-1.66%) | 287.49 | 281.03 - 289.10 | 1.2035 times | Fri 11 September 2026 | 288.89 (-2.39%) | 295.34 | 287.18 - 296.10 | 1.0843 times | Fri 04 September 2026 | 295.97 (0.07%) | 295.09 | 289.97 - 296.18 | 1.0426 times | Fri 28 August 2026 | 295.75 (-1.4%) | 299.55 | 295.67 - 300.39 | 0.8538 times | Fri 21 August 2026 | 299.96 (-1.68%) | 304.94 | 297.04 - 305.53 | 1.0259 times | Fri 14 August 2026 | 305.09 (1.18%) | 300.51 | 299.08 - 305.18 | 0.8535 times | Fri 07 August 2026 | 301.54 (3.55%) | 292.90 | 292.40 - 303.06 | 1.0035 times | Fri 31 July 2026 | 291.19 (0%) | 293.98 | 287.83 - 295.52 | 1.2372 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 279.42 and 288.21
| Monthly Target 1 | 272.24 |
| Monthly Target 2 | 277.81 |
| Monthly Target 3 | 281.02666666667 |
| Monthly Target 4 | 286.6 |
| Monthly Target 5 | 289.82 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 283.39 (1.98%) | 276.69 | 275.45 - 284.24 | 0.1477 times | Wed 30 September 2026 | 277.89 (-5.46%) | 291.98 | 277.41 - 296.18 | 0.8546 times | Mon 31 August 2026 | 293.93 (0.94%) | 292.90 | 292.40 - 305.53 | 0.6651 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.7511 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.9598 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.9047 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 1.0191 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 2.0618 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.4598 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.1763 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.3629 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 280.17 |
| 12 day DMA | 281.94 |
| 20 day DMA | 284.38 |
| 35 day DMA | 290.07 |
| 50 day DMA | 292.42 |
| 100 day DMA | 291.87 |
| 150 day DMA | 282.5 |
| 200 day DMA | 276.97 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.32 | 280.29 | 279.68 |
| 12 day EMA | 282.38 | 282.2 | 282.32 |
| 20 day EMA | 284.49 | 284.61 | 284.94 |
| 35 day EMA | 287.68 | 287.93 | 288.31 |
| 50 day EMA | 291.26 | 291.58 | 291.99 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.17 | 279.5 | 279.58 |
| 12 day SMA | 281.94 | 282.11 | 282.31 |
| 20 day SMA | 284.38 | 285.01 | 285.69 |
| 35 day SMA | 290.07 | 290.69 | 291.32 |
| 50 day SMA | 292.42 | 292.58 | 292.77 |
| 100 day SMA | 291.87 | 291.86 | 291.87 |
| 150 day SMA | 282.5 | 282.34 | 282.22 |
| 200 day SMA | 276.97 | 276.79 | 276.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.