Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 252.16 and 258.73
| Daily Target 1 | 250.93 |
| Daily Target 2 | 253.38 |
| Daily Target 3 | 257.5 |
| Daily Target 4 | 259.95 |
| Daily Target 5 | 264.07 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 255.83 (-1.8%) | 258.50 | 255.05 - 261.62 | 1.479 times | Wed 04 February 2026 | 260.52 (-0.88%) | 264.16 | 257.14 - 264.65 | 1.4992 times | Tue 03 February 2026 | 262.82 (0.26%) | 262.35 | 258.55 - 265.06 | 1.0441 times | Mon 02 February 2026 | 262.15 (0.97%) | 257.25 | 254.94 - 263.77 | 0.8177 times | Fri 30 January 2026 | 259.64 (-1.42%) | 261.07 | 258.70 - 262.98 | 1.1579 times | Thu 29 January 2026 | 263.37 (0.02%) | 263.53 | 259.41 - 265.06 | 0.8681 times | Wed 28 January 2026 | 263.31 (-0.54%) | 265.16 | 262.56 - 266.68 | 0.7555 times | Tue 27 January 2026 | 264.73 (0.29%) | 264.05 | 262.66 - 264.86 | 0.8289 times | Mon 26 January 2026 | 263.97 (-0.32%) | 264.49 | 263.47 - 266.69 | 0.6516 times | Fri 23 January 2026 | 264.82 (-1.85%) | 269.70 | 264.46 - 270.49 | 0.8981 times | Thu 22 January 2026 | 269.81 (0.77%) | 269.17 | 267.85 - 271.60 | 0.6231 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 250.33 and 260.45
| Weekly Target 1 | 248.49 |
| Weekly Target 2 | 252.16 |
| Weekly Target 3 | 258.61 |
| Weekly Target 4 | 262.28 |
| Weekly Target 5 | 268.73 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 255.83 (-1.47%) | 257.25 | 254.94 - 265.06 | 1.1093 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 0.9769 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.9159 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.8665 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 1.0777 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.7039 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.524 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.263 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.4742 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 1.0886 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.7388 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 250.33 and 260.45
| Monthly Target 1 | 248.49 |
| Monthly Target 2 | 252.16 |
| Monthly Target 3 | 258.61 |
| Monthly Target 4 | 262.28 |
| Monthly Target 5 | 268.73 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 255.83 (-1.47%) | 257.25 | 254.94 - 265.06 | 0.2425 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.9004 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0432 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.236 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0626 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.3045 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0833 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.207 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.0013 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.9192 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.4349 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 260.19 |
| 12 day DMA | 263.23 |
| 20 day DMA | 262.84 |
| 35 day DMA | 257.72 |
| 50 day DMA | 255.3 |
| 100 day DMA | 248.8 |
| 150 day DMA | 241.07 |
| 200 day DMA | 231.52 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.87 | 261.89 | 262.58 |
| 12 day EMA | 261.35 | 262.35 | 262.68 |
| 20 day EMA | 260.63 | 261.14 | 261.21 |
| 35 day EMA | 257.87 | 257.99 | 257.84 |
| 50 day EMA | 253.94 | 253.86 | 253.59 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.19 | 261.7 | 262.26 |
| 12 day SMA | 263.23 | 263.8 | 264.23 |
| 20 day SMA | 262.84 | 262.82 | 262.6 |
| 35 day SMA | 257.72 | 257.61 | 257.42 |
| 50 day SMA | 255.3 | 254.9 | 254.27 |
| 100 day SMA | 248.8 | 248.63 | 248.4 |
| 150 day SMA | 241.07 | 240.8 | 240.48 |
| 200 day SMA | 231.52 | 231.16 | 230.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.