Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 189.13 and 191.97
| Daily Target 1 | 187.19 |
| Daily Target 2 | 188.23 |
| Daily Target 3 | 190.03333333333 |
| Daily Target 4 | 191.07 |
| Daily Target 5 | 192.87 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 189.26 (-1.01%) | 189.11 | 189.00 - 191.84 | 0.618 times | Wed 25 March 2026 | 191.20 (1.17%) | 191.03 | 189.53 - 191.86 | 0.7672 times | Tue 24 March 2026 | 188.98 (0.88%) | 186.03 | 185.39 - 190.25 | 0.8354 times | Mon 23 March 2026 | 187.34 (2.11%) | 186.43 | 186.16 - 190.07 | 1.5361 times | Fri 20 March 2026 | 183.46 (-1.77%) | 186.73 | 182.03 - 186.96 | 1.4137 times | Thu 19 March 2026 | 186.76 (-1.01%) | 187.15 | 183.65 - 188.50 | 0.4497 times | Tue 17 March 2026 | 188.66 (0.28%) | 188.58 | 188.23 - 190.03 | 0.7645 times | Mon 16 March 2026 | 188.14 (0.79%) | 188.79 | 188.14 - 189.98 | 0.6927 times | Fri 13 March 2026 | 186.66 (-0.29%) | 188.28 | 186.02 - 189.22 | 0.6523 times | Thu 12 March 2026 | 187.21 (-1.72%) | 188.07 | 186.48 - 188.76 | 2.2704 times | Wed 11 March 2026 | 190.48 (-0.3%) | 190.04 | 188.92 - 191.40 | 0.9874 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 187.33 and 193.8
| Weekly Target 1 | 182.37 |
| Weekly Target 2 | 185.81 |
| Weekly Target 3 | 188.83666666667 |
| Weekly Target 4 | 192.28 |
| Weekly Target 5 | 195.31 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 189.26 (3.16%) | 186.43 | 185.39 - 191.86 | 0.9006 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.7961 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.4955 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.1575 times | Fri 27 February 2026 | 197.55 (-1.68%) | 200.44 | 195.85 - 201.15 | 0.7565 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.7418 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3426 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.0533 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.4053 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.3508 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.7088 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 177.02 and 194.28
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 181.1 |
| Monthly Target 3 | 190.19333333333 |
| Monthly Target 4 | 198.36 |
| Monthly Target 5 | 207.45 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 189.26 (-4.2%) | 195.19 | 182.03 - 199.29 | 0.8559 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.846 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9619 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.0156 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.644 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8034 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9385 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.0891 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.6235 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.2222 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.397 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 188.05 |
| 12 day DMA | 188.27 |
| 20 day DMA | 191.34 |
| 35 day DMA | 194.8 |
| 50 day DMA | 195.06 |
| 100 day DMA | 188.31 |
| 150 day DMA | 184.19 |
| 200 day DMA | 178.31 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.92 | 188.75 | 187.53 |
| 12 day EMA | 189.39 | 189.41 | 189.09 |
| 20 day EMA | 190.8 | 190.96 | 190.93 |
| 35 day EMA | 192.23 | 192.41 | 192.48 |
| 50 day EMA | 194.01 | 194.2 | 194.32 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.05 | 187.55 | 187.04 |
| 12 day SMA | 188.27 | 188.44 | 188.37 |
| 20 day SMA | 191.34 | 191.87 | 192.25 |
| 35 day SMA | 194.8 | 195.04 | 195.22 |
| 50 day SMA | 195.06 | 195.11 | 195.12 |
| 100 day SMA | 188.31 | 188.2 | 188.09 |
| 150 day SMA | 184.19 | 184.04 | 183.88 |
| 200 day SMA | 178.31 | 178.11 | 177.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.