Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 185.86 and 190.77
| Daily Target 1 | 181.97 |
| Daily Target 2 | 184.83 |
| Daily Target 3 | 186.88333333333 |
| Daily Target 4 | 189.74 |
| Daily Target 5 | 191.79 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.68 (1.94%) | 184.03 | 184.03 - 188.94 | 2.4016 times | Tue 09 December 2025 | 184.11 (0.32%) | 183.12 | 183.10 - 185.30 | 1.0936 times | Mon 08 December 2025 | 183.52 (-0.1%) | 184.81 | 183.33 - 184.89 | 1.5036 times | Fri 05 December 2025 | 183.71 (-0.16%) | 183.78 | 183.55 - 185.06 | 0.7996 times | Thu 04 December 2025 | 184.01 (0.21%) | 183.05 | 182.60 - 184.76 | 0.5552 times | Wed 03 December 2025 | 183.63 (1.83%) | 181.03 | 180.85 - 183.77 | 0.9344 times | Tue 02 December 2025 | 180.33 (-0.39%) | 181.90 | 180.25 - 181.90 | 0.4242 times | Mon 01 December 2025 | 181.03 (-0.66%) | 180.04 | 180.04 - 182.07 | 1.0796 times | Fri 28 November 2025 | 182.23 (0.37%) | 181.74 | 181.30 - 182.31 | 0.5231 times | Wed 26 November 2025 | 181.56 (0.75%) | 180.21 | 179.62 - 182.76 | 0.6852 times | Tue 25 November 2025 | 180.20 (2.39%) | 176.21 | 176.21 - 180.59 | 0.7129 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 185.39 and 191.23
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 184.21 |
| Weekly Target 3 | 186.57333333333 |
| Weekly Target 4 | 190.05 |
| Weekly Target 5 | 192.41 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.68 (2.16%) | 184.81 | 183.10 - 188.94 | 1.2195 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.9253 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.6934 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.2948 times | Fri 14 November 2025 | 174.67 (-0.67%) | 177.74 | 172.24 - 179.48 | 0.8935 times | Fri 07 November 2025 | 175.85 (-0.72%) | 175.02 | 173.03 - 177.64 | 0.7983 times | Fri 31 October 2025 | 177.13 (0%) | 176.76 | 175.50 - 177.53 | 0.2218 times | Fri 31 October 2025 | 177.13 (-2.38%) | 182.26 | 175.50 - 182.74 | 1.9849 times | Fri 24 October 2025 | 181.44 (2.78%) | 178.62 | 176.14 - 182.27 | 0.8067 times | Fri 17 October 2025 | 176.53 (-0.7%) | 174.89 | 174.01 - 182.80 | 1.1618 times | Tue 07 October 2025 | 177.77 (-0.93%) | 180.69 | 177.28 - 181.51 | 0.3613 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 183.86 and 192.76
| Monthly Target 1 | 176.65 |
| Monthly Target 2 | 182.17 |
| Monthly Target 3 | 185.55333333333 |
| Monthly Target 4 | 191.07 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.68 (2.99%) | 180.04 | 180.04 - 188.94 | 0.3352 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.5752 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.7588 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8458 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 0.9815 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.4632 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.1015 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.2591 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.6235 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.0561 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.9348 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 184.61 |
| 12 day DMA | 182.33 |
| 20 day DMA | 178.57 |
| 35 day DMA | 178.21 |
| 50 day DMA | 178.18 |
| 100 day DMA | 173.96 |
| 150 day DMA | 167.73 |
| 200 day DMA | 162.88 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.79 | 183.34 | 182.95 |
| 12 day EMA | 182.26 | 181.28 | 180.77 |
| 20 day EMA | 180.59 | 179.84 | 179.39 |
| 35 day EMA | 179.32 | 178.83 | 178.52 |
| 50 day EMA | 178.72 | 178.35 | 178.12 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.61 | 183.8 | 183.04 |
| 12 day SMA | 182.33 | 181.18 | 179.91 |
| 20 day SMA | 178.57 | 178.07 | 177.73 |
| 35 day SMA | 178.21 | 177.97 | 177.86 |
| 50 day SMA | 178.18 | 177.93 | 177.79 |
| 100 day SMA | 173.96 | 173.71 | 173.48 |
| 150 day SMA | 167.73 | 167.45 | 167.19 |
| 200 day SMA | 162.88 | 162.77 | 162.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.