Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWO are 319.63 and 330.29

Daily Target 1317.6
Daily Target 2321.65
Daily Target 3328.26
Daily Target 4332.31
Daily Target 5338.92

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 05 February 2026 325.70 (-1.89%) 329.66 324.21 - 334.87 1.3986 times
Wed 04 February 2026 331.99 (-1.89%) 339.76 326.82 - 339.91 1.6183 times
Tue 03 February 2026 338.40 (-0.32%) 340.58 332.04 - 342.60 1.3834 times
Mon 02 February 2026 339.47 (0.94%) 334.27 334.00 - 341.68 0.98 times
Fri 30 January 2026 336.32 (-1.91%) 339.89 334.82 - 342.95 1.0066 times
Thu 29 January 2026 342.88 (-0.45%) 344.95 337.32 - 345.71 1.5865 times
Wed 28 January 2026 344.42 (-0.49%) 348.02 343.50 - 348.99 0.5161 times
Tue 27 January 2026 346.11 (0.11%) 345.59 343.33 - 346.38 0.3601 times
Mon 26 January 2026 345.72 (-0.25%) 346.49 345.06 - 349.45 0.5497 times
Fri 23 January 2026 346.60 (-1.95%) 353.00 345.97 - 353.00 0.6007 times
Thu 22 January 2026 353.51 (0.86%) 352.47 352.43 - 355.34 0.7654 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 315.76 and 334.15

Weekly Target 1312.45
Weekly Target 2319.07
Weekly Target 3330.83666666667
Weekly Target 4337.46
Weekly Target 5349.23

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 05 February 2026 325.70 (-3.16%) 334.27 324.21 - 342.60 1.149 times
Fri 30 January 2026 336.32 (-2.97%) 346.49 334.82 - 349.45 0.8583 times
Fri 23 January 2026 346.60 (-0.79%) 338.59 338.59 - 355.34 0.6655 times
Fri 16 January 2026 349.37 (2.01%) 341.60 339.50 - 351.77 1.2777 times
Fri 09 January 2026 342.49 (4.7%) 329.47 328.87 - 344.31 2.1176 times
Fri 02 January 2026 327.12 (-1.15%) 328.88 322.87 - 330.76 0.6447 times
Fri 26 December 2025 330.92 (0.4%) 330.20 329.31 - 336.61 0.7034 times
Fri 19 December 2025 329.61 (-0.99%) 334.76 321.07 - 334.97 0.8372 times
Fri 12 December 2025 332.92 (0.57%) 334.02 329.72 - 339.82 0.9322 times
Fri 05 December 2025 331.02 (0.88%) 323.83 322.00 - 334.19 0.8145 times
Fri 28 November 2025 328.12 (6.35%) 309.44 309.06 - 328.39 0.4841 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 315.76 and 334.15

Monthly Target 1312.45
Monthly Target 2319.07
Monthly Target 3330.83666666667
Monthly Target 4337.46
Monthly Target 5349.23

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 05 February 2026 325.70 (-3.16%) 334.27 324.21 - 342.60 0.3365 times
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.5099 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 1.0819 times
Fri 28 November 2025 328.12 (-0.78%) 323.07 299.98 - 328.42 0.8878 times
Fri 31 October 2025 330.69 (3.33%) 317.99 317.99 - 337.26 1.1052 times
Tue 30 September 2025 320.04 (4.01%) 303.15 302.32 - 327.85 1.0885 times
Fri 29 August 2025 307.70 (6.05%) 286.07 280.35 - 310.89 0.8276 times
Thu 31 July 2025 290.15 (1.5%) 283.99 282.45 - 296.67 1.1035 times
Mon 30 June 2025 285.86 (6.02%) 270.23 266.77 - 287.54 0.9229 times
Fri 30 May 2025 269.62 (6.34%) 256.02 252.90 - 275.52 1.1362 times
Wed 30 April 2025 253.55 (-0.77%) 254.85 219.19 - 261.63 1.793 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 334.38
12 day DMA 341.8
20 day DMA 343.03
35 day DMA 337.32
50 day DMA 334.71
100 day DMA 327.93
150 day DMA 317.37
200 day DMA 304.47

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA333.59337.54340.31
12 day EMA338.33340.63342.2
20 day EMA338.94340.33341.21
35 day EMA336.66337.3337.61
50 day EMA332.29332.56332.58

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA334.38337.81340.3
12 day SMA341.8343.44344.89
20 day SMA343.03343.58343.84
35 day SMA337.32337.41337.44
50 day SMA334.71334.37333.74
100 day SMA327.93327.8327.59
150 day SMA317.37317.1316.75
200 day SMA304.47304.04303.59
Back to top | Use Dark Theme