Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWO are 378.65 and 386.37

Daily Target 1372.92
Daily Target 2376.66
Daily Target 3380.64333333333
Daily Target 4384.38
Daily Target 5388.36

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 12 June 2026 380.39 (0.6%) 379.94 376.91 - 384.63 0.7441 times
Thu 11 June 2026 378.13 (3.54%) 368.15 367.46 - 379.01 0.8681 times
Wed 10 June 2026 365.21 (-1.46%) 368.81 364.42 - 376.54 1.0524 times
Tue 09 June 2026 370.61 (0.27%) 373.50 358.08 - 379.53 1.652 times
Mon 08 June 2026 369.61 (0.91%) 369.73 368.45 - 373.78 0.7836 times
Fri 05 June 2026 366.29 (-4.36%) 378.19 363.96 - 378.20 1.5728 times
Thu 04 June 2026 382.99 (1.56%) 378.53 374.63 - 384.50 0.551 times
Wed 03 June 2026 377.11 (-1.38%) 380.37 374.26 - 380.66 0.8457 times
Tue 02 June 2026 382.39 (0.79%) 378.43 378.18 - 382.53 0.7031 times
Mon 01 June 2026 379.40 (-0.44%) 382.00 375.00 - 382.00 1.2271 times
Fri 29 May 2026 381.06 (-0.45%) 382.40 376.79 - 382.97 1.0554 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 369.24 and 395.79

Weekly Target 1347.82
Weekly Target 2364.1
Weekly Target 3374.36666666667
Weekly Target 4390.65
Weekly Target 5400.92

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 12 June 2026 380.39 (3.85%) 369.73 358.08 - 384.63 1.242 times
Fri 05 June 2026 366.29 (-3.88%) 382.00 363.96 - 384.50 1.1931 times
Fri 29 May 2026 381.06 (2.36%) 372.42 372.39 - 383.95 0.9236 times
Fri 22 May 2026 372.27 (2.84%) 363.72 349.29 - 374.30 1.0246 times
Fri 15 May 2026 361.99 (-1.9%) 369.59 361.71 - 374.73 0.761 times
Fri 08 May 2026 368.99 (-1.38%) 371.40 365.03 - 375.70 0.5416 times
Wed 06 May 2026 374.14 (3.22%) 358.92 358.59 - 374.54 0.5771 times
Fri 01 May 2026 362.46 (1.2%) 358.00 348.25 - 363.03 1.0198 times
Fri 24 April 2026 358.17 (0.51%) 348.92 348.89 - 363.13 1.1632 times
Fri 17 April 2026 356.35 (7.38%) 330.67 330.42 - 358.67 1.554 times
Fri 10 April 2026 331.85 (4.3%) 318.45 315.21 - 334.98 1.2633 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 355.96 and 382.51

Monthly Target 1347.82
Monthly Target 2364.1
Monthly Target 3374.36666666667
Monthly Target 4390.65
Monthly Target 5400.92

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 12 June 2026 380.39 (-0.18%) 382.00 358.08 - 384.63 0.4625 times
Fri 29 May 2026 381.06 (5.89%) 360.56 349.29 - 383.95 0.759 times
Thu 30 April 2026 359.88 (14.68%) 324.99 308.37 - 363.13 1.0476 times
Tue 31 March 2026 313.81 (-6.4%) 330.00 299.64 - 339.15 1.415 times
Fri 27 February 2026 335.25 (-0.32%) 334.27 324.21 - 345.28 1.0265 times
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.4077 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 1.0087 times
Fri 28 November 2025 328.12 (-0.78%) 323.07 299.98 - 328.42 0.8278 times
Fri 31 October 2025 330.69 (3.33%) 317.99 317.99 - 337.26 1.0304 times
Tue 30 September 2025 320.04 (4.01%) 303.15 302.32 - 327.85 1.0148 times
Fri 29 August 2025 307.70 (6.05%) 286.07 280.35 - 310.89 0.7716 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 372.79
12 day DMA 376.33
20 day DMA 372.59
35 day DMA 369.47
50 day DMA 361.84
100 day DMA 345.92
150 day DMA 340.16
200 day DMA 335.11

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA375.34372.81370.15
12 day EMA374.34373.24372.35
20 day EMA372.34371.49370.79
35 day EMA365.66364.79364
50 day EMA358.83357.95357.13

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA372.79369.97370.94
12 day SMA376.33376.27376.42
20 day SMA372.59372.18371.74
35 day SMA369.47368.83368.2
50 day SMA361.84360.59359.36
100 day SMA345.92345.62345.3
150 day SMA340.16339.75339.41
200 day SMA335.11334.75334.34
Back to top | Use Dark Theme