Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 417.73 and 422.75
| Daily Target 1 | 416.62 |
| Daily Target 2 | 418.83 |
| Daily Target 3 | 421.63666666667 |
| Daily Target 4 | 423.85 |
| Daily Target 5 | 426.66 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 421.05 (0.11%) | 423.97 | 419.42 - 424.44 | 0.6826 times | Fri 24 July 2026 | 420.60 (0%) | 420.39 | 419.79 - 423.34 | 0.873 times | Fri 24 July 2026 | 420.60 (0.07%) | 420.39 | 419.79 - 423.34 | 0.873 times | Thu 23 July 2026 | 420.30 (-1.14%) | 420.46 | 418.68 - 422.57 | 0.564 times | Wed 22 July 2026 | 425.16 (-0.17%) | 425.01 | 424.48 - 426.70 | 0.7671 times | Tue 21 July 2026 | 425.88 (0.83%) | 423.09 | 422.53 - 426.29 | 1.1311 times | Mon 20 July 2026 | 422.37 (-0.21%) | 423.46 | 422.16 - 426.19 | 1.6339 times | Fri 17 July 2026 | 423.27 (-1%) | 423.15 | 421.96 - 425.61 | 0.7396 times | Thu 16 July 2026 | 427.55 (-0.43%) | 427.95 | 425.86 - 429.57 | 2.0916 times | Wed 15 July 2026 | 429.40 (0.34%) | 427.98 | 427.05 - 430.03 | 0.6443 times | Tue 14 July 2026 | 427.94 (0.35%) | 427.39 | 426.67 - 428.89 | 0.582 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 417.73 and 422.75
| Weekly Target 1 | 416.62 |
| Weekly Target 2 | 418.83 |
| Weekly Target 3 | 421.63666666667 |
| Weekly Target 4 | 423.85 |
| Weekly Target 5 | 426.66 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 421.05 (0.11%) | 423.97 | 419.42 - 424.44 | 0.1514 times | Fri 24 July 2026 | 420.60 (0%) | 420.39 | 419.79 - 423.34 | 0.1936 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 1.1018 times | Fri 17 July 2026 | 423.27 (-1.49%) | 428.06 | 421.96 - 430.03 | 1.0481 times | Fri 10 July 2026 | 429.66 (1.03%) | 425.31 | 421.35 - 429.94 | 1.0614 times | Thu 02 July 2026 | 425.26 (1.85%) | 421.06 | 418.00 - 429.03 | 1.4702 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 1.0731 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 1.0996 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.6272 times | Fri 05 June 2026 | 418.66 (-2.4%) | 425.81 | 417.53 - 431.32 | 1.1736 times | Fri 29 May 2026 | 428.95 (1.53%) | 422.60 | 422.56 - 429.65 | 1.762 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 414.19 and 425.54
| Monthly Target 1 | 411.9 |
| Monthly Target 2 | 416.48 |
| Monthly Target 3 | 423.25333333333 |
| Monthly Target 4 | 427.83 |
| Monthly Target 5 | 434.6 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 421.05 (-1.26%) | 426.35 | 418.68 - 430.03 | 0.521 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.8538 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.011 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0014 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.6249 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2405 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0253 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8381 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1086 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.7754 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6294 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 421.54 |
| 12 day DMA | 424.22 |
| 20 day DMA | 425.27 |
| 35 day DMA | 423.33 |
| 50 day DMA | 423.5 |
| 100 day DMA | 408.01 |
| 150 day DMA | 402.54 |
| 200 day DMA | 397.68 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.64 | 421.94 | 422.61 |
| 12 day EMA | 423.19 | 423.58 | 424.12 |
| 20 day EMA | 423.67 | 423.95 | 424.3 |
| 35 day EMA | 423.75 | 423.91 | 424.1 |
| 50 day EMA | 422.99 | 423.07 | 423.17 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.54 | 422.51 | 422.86 |
| 12 day SMA | 424.22 | 424.93 | 425.58 |
| 20 day SMA | 425.27 | 425.38 | 425.23 |
| 35 day SMA | 423.33 | 423.26 | 423.53 |
| 50 day SMA | 423.5 | 423.55 | 423.54 |
| 100 day SMA | 408.01 | 407.7 | 407.37 |
| 150 day SMA | 402.54 | 402.31 | 402.06 |
| 200 day SMA | 397.68 | 397.49 | 397.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.