Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 53.18 and 53.82
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.62 (-0.94%) | 53.68 | 53.37 - 54.01 | 0.2076 times | Thu 06 August 2026 | 54.13 (1.31%) | 54.35 | 53.70 - 54.36 | 0.4358 times | Wed 05 August 2026 | 53.43 (-1.89%) | 53.71 | 53.40 - 55.09 | 0.3993 times | Tue 04 August 2026 | 54.46 (-0.93%) | 54.69 | 53.61 - 55.00 | 4.612 times | Mon 03 August 2026 | 54.97 (-1.33%) | 54.82 | 54.51 - 55.41 | 0.6398 times | Fri 31 July 2026 | 55.71 (0.6%) | 55.26 | 54.77 - 55.88 | 0.948 times | Thu 30 July 2026 | 55.38 (0.97%) | 54.64 | 54.53 - 55.46 | 0.9254 times | Wed 29 July 2026 | 54.85 (2.35%) | 54.94 | 54.63 - 55.20 | 0.4294 times | Tue 28 July 2026 | 53.59 (-1.11%) | 53.80 | 53.36 - 54.54 | 0.8483 times | Mon 27 July 2026 | 54.19 (-2.33%) | 54.28 | 54.14 - 54.88 | 0.5545 times | Fri 24 July 2026 | 55.48 (0%) | 55.42 | 55.28 - 56.11 | 0.644 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 52.48 and 54.52
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.62 (-3.75%) | 54.82 | 53.37 - 55.41 | 1.3158 times | Fri 31 July 2026 | 55.71 (0.41%) | 54.28 | 53.36 - 55.88 | 0.7746 times | Fri 24 July 2026 | 55.48 (0%) | 55.42 | 55.28 - 56.11 | 0.1346 times | Fri 24 July 2026 | 55.48 (3.7%) | 52.63 | 52.63 - 56.11 | 0.6104 times | Fri 17 July 2026 | 53.50 (4.88%) | 51.81 | 51.78 - 53.75 | 0.7853 times | Fri 10 July 2026 | 51.01 (3.55%) | 49.01 | 48.75 - 51.80 | 3.0064 times | Thu 02 July 2026 | 49.26 (-0.48%) | 50.30 | 48.51 - 50.30 | 0.4294 times | Fri 26 June 2026 | 49.50 (-0.66%) | 49.97 | 49.04 - 50.65 | 0.6644 times | Thu 18 June 2026 | 49.83 (-7.99%) | 52.50 | 49.32 - 52.50 | 1.2832 times | Fri 12 June 2026 | 54.16 (-0.13%) | 54.98 | 53.49 - 55.37 | 0.996 times | Fri 05 June 2026 | 54.23 (1.73%) | 53.53 | 53.41 - 55.95 | 1.1973 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 52.48 and 54.52
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.62 (-3.75%) | 54.82 | 53.37 - 55.41 | 0.3506 times | Fri 31 July 2026 | 55.71 (13.32%) | 48.80 | 48.51 - 56.11 | 1.4773 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.1557 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.3249 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.4958 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.6582 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.0842 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.5372 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.5367 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.3794 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.5121 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.26 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.79 |
| 100 day DMA | 54.09 |
| 150 day DMA | 52.29 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.3 | 54.38 |
| 12 day EMA | 54.21 | 54.32 | 54.36 |
| 20 day EMA | 53.94 | 53.97 | 53.95 |
| 35 day EMA | 53.7 | 53.71 | 53.68 |
| 50 day EMA | 53.09 | 53.07 | 53.03 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.54 | 54.79 |
| 12 day SMA | 54.61 | 54.76 | 54.83 |
| 20 day SMA | 54.26 | 54.2 | 54.05 |
| 35 day SMA | 52.49 | 52.38 | 52.28 |
| 50 day SMA | 52.79 | 52.79 | 52.79 |
| 100 day SMA | 54.09 | 54.1 | 54.1 |
| 150 day SMA | 52.29 | 52.22 | 52.15 |
| 200 day SMA | 49.8 | 49.73 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.