Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 116.7 and 117.74
| Daily Target 1 | 116.53 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 117.56666666667 |
| Daily Target 4 | 117.91 |
| Daily Target 5 | 118.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.22 (-0.14%) | 117.24 | 117.22 - 118.26 | 0.7948 times | Mon 08 December 2025 | 117.38 (-0.32%) | 117.64 | 117.10 - 117.64 | 0.496 times | Fri 05 December 2025 | 117.76 (0.1%) | 117.78 | 117.64 - 118.44 | 0.4735 times | Thu 04 December 2025 | 117.64 (0.37%) | 117.99 | 117.52 - 117.99 | 0.668 times | Wed 03 December 2025 | 117.21 (0.64%) | 116.21 | 116.21 - 117.37 | 1.272 times | Tue 02 December 2025 | 116.47 (0.26%) | 116.28 | 116.12 - 116.91 | 1.5856 times | Mon 01 December 2025 | 116.17 (-0.63%) | 116.29 | 116.17 - 117.16 | 1.4806 times | Fri 28 November 2025 | 116.91 (0.69%) | 116.25 | 116.25 - 117.07 | 0.4256 times | Wed 26 November 2025 | 116.11 (0.89%) | 115.40 | 115.40 - 116.54 | 2.1445 times | Tue 25 November 2025 | 115.09 (1.24%) | 114.58 | 114.56 - 115.45 | 0.6593 times | Mon 24 November 2025 | 113.68 (0.33%) | 113.45 | 113.28 - 113.87 | 0.4233 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 116.58 and 117.74
| Weekly Target 1 | 116.37 |
| Weekly Target 2 | 116.79 |
| Weekly Target 3 | 117.52666666667 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 118.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.22 (-0.46%) | 117.64 | 117.10 - 118.26 | 0.3382 times | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 1.4359 times | Fri 28 November 2025 | 116.91 (3.18%) | 113.45 | 113.28 - 117.07 | 0.9571 times | Fri 21 November 2025 | 113.31 (-2.11%) | 115.17 | 111.95 - 115.24 | 0.7 times | Fri 14 November 2025 | 115.75 (0.38%) | 115.99 | 115.06 - 118.20 | 1.79 times | Fri 07 November 2025 | 115.31 (0.87%) | 113.29 | 113.29 - 115.38 | 2.3646 times | Fri 31 October 2025 | 114.32 (0%) | 113.83 | 113.80 - 114.46 | 0.1077 times | Fri 31 October 2025 | 114.32 (-0.28%) | 115.58 | 113.55 - 116.00 | 0.6214 times | Fri 24 October 2025 | 114.64 (1.44%) | 111.10 | 111.10 - 114.95 | 1.0495 times | Fri 17 October 2025 | 113.01 (-0.04%) | 114.32 | 112.60 - 115.56 | 0.6354 times | Fri 10 October 2025 | 113.06 (-3.05%) | 116.75 | 112.92 - 116.75 | 0.4824 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 116.67 and 118.99
| Monthly Target 1 | 114.94 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 117.26 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.22 (0.27%) | 116.29 | 116.12 - 118.44 | 0.3124 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0232 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.6732 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.2168 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.7268 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.6132 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6724 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.8685 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.2398 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.6538 times | Fri 28 February 2025 | 104.72 (2.55%) | 100.48 | 99.93 - 105.01 | 1.4055 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 116.25 |
| 20 day DMA | 115.67 |
| 35 day DMA | 115.21 |
| 50 day DMA | 115.17 |
| 100 day DMA | 114.71 |
| 150 day DMA | 112.8 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 117.2 | 117.11 |
| 12 day EMA | 116.5 | 116.37 | 116.19 |
| 20 day EMA | 116.03 | 115.91 | 115.75 |
| 35 day EMA | 115.65 | 115.56 | 115.45 |
| 50 day EMA | 115.46 | 115.39 | 115.31 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 117.29 | 117.05 |
| 12 day SMA | 116.25 | 115.81 | 115.43 |
| 20 day SMA | 115.67 | 115.62 | 115.52 |
| 35 day SMA | 115.21 | 115.12 | 115 |
| 50 day SMA | 115.17 | 115.16 | 115.14 |
| 100 day SMA | 114.71 | 114.65 | 114.59 |
| 150 day SMA | 112.8 | 112.71 | 112.63 |
| 200 day SMA | 109.78 | 109.71 | 109.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.