SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 121.91 and 122.48

Daily Target 1121.81
Daily Target 2122
Daily Target 3122.38
Daily Target 4122.57
Daily Target 5122.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 122.19 (-0.24%) 122.50 122.19 - 122.76 1.2377 times
Thu 21 May 2026 122.49 (0.26%) 121.06 121.06 - 122.56 1.4965 times
Wed 20 May 2026 122.17 (1.5%) 120.47 119.75 - 122.17 0.9261 times
Tue 19 May 2026 120.37 (-0.11%) 120.82 120.37 - 121.16 1.0182 times
Mon 18 May 2026 120.50 (0.57%) 120.12 120.12 - 120.93 1.0223 times
Fri 15 May 2026 119.82 (-0.78%) 120.24 119.72 - 120.30 1.0361 times
Thu 14 May 2026 120.76 (0.63%) 120.71 120.53 - 121.15 0.7576 times
Wed 13 May 2026 120.00 (-0.88%) 120.34 119.93 - 120.55 1.1285 times
Tue 12 May 2026 121.06 (0.34%) 120.11 120.11 - 121.14 0.1647 times
Mon 11 May 2026 120.65 (-0.3%) 121.12 120.61 - 121.12 1.2124 times
Fri 08 May 2026 121.01 (-0.07%) 121.37 120.62 - 121.45 1.9062 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 120.97 and 123.98

Weekly Target 1118.56
Weekly Target 2120.37
Weekly Target 3121.56666666667
Weekly Target 4123.38
Weekly Target 5124.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 122.19 (1.98%) 120.12 119.75 - 122.76 0.4206 times
Fri 15 May 2026 119.82 (-0.98%) 121.12 119.72 - 121.15 0.3172 times
Fri 08 May 2026 121.01 (-1.18%) 122.20 120.62 - 122.70 0.3904 times
Wed 06 May 2026 122.45 (1.06%) 120.51 119.47 - 122.70 1.1633 times
Fri 01 May 2026 121.17 (1.08%) 119.68 119.68 - 122.14 0.526 times
Fri 24 April 2026 119.87 (-2.82%) 122.33 118.84 - 123.53 0.7433 times
Fri 17 April 2026 123.35 (3.35%) 118.26 118.26 - 124.00 0.7239 times
Fri 10 April 2026 119.35 (3.83%) 114.55 114.54 - 120.28 0.9283 times
Thu 02 April 2026 114.95 (4.51%) 110.80 110.32 - 115.80 3.2382 times
Fri 27 March 2026 109.99 (-1.2%) 113.17 109.99 - 114.17 1.5489 times
Fri 20 March 2026 111.33 (-0.16%) 112.81 110.58 - 114.92 3.4582 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 120.83 and 124.12

Monthly Target 1118.18
Monthly Target 2120.19
Monthly Target 3121.47333333333
Monthly Target 4123.48
Monthly Target 5124.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 122.19 (0.32%) 121.60 119.47 - 122.76 0.3925 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.6385 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.9619 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 1.0081 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9578 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.0283 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8594 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5423 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.0087 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.6025 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.3373 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 121.54
12 day DMA 121.01
20 day DMA 121.03
35 day DMA 120.86
50 day DMA 118.49
100 day DMA 119.5
150 day DMA 118.57
200 day DMA 117.71

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.73121.5121
12 day EMA121.26121.09120.84
20 day EMA120.91120.77120.59
35 day EMA119.62119.47119.29
50 day EMA118.46118.31118.14

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.54121.07120.72
12 day SMA121.01121.03121.03
20 day SMA121.03120.93120.8
35 day SMA120.86120.67120.46
50 day SMA118.49118.28118.12
100 day SMA119.5119.5119.49
150 day SMA118.57118.5118.45
200 day SMA117.71117.66117.61
Back to top | Use Dark Theme