Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 120.43 and 121.63
| Daily Target 1 | 120.23 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 121.43 |
| Daily Target 4 | 121.83 |
| Daily Target 5 | 122.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 121.03 (-1.75%) | 122.23 | 121.03 - 122.23 | 1.6259 times | Wed 04 February 2026 | 123.18 (0.55%) | 122.90 | 122.71 - 123.54 | 0.6907 times | Tue 03 February 2026 | 122.51 (-0.25%) | 122.90 | 121.69 - 123.31 | 2.0301 times | Mon 02 February 2026 | 122.82 (0.9%) | 121.72 | 121.33 - 122.93 | 0.6725 times | Fri 30 January 2026 | 121.72 (-0.66%) | 122.55 | 121.10 - 122.55 | 0.3556 times | Thu 29 January 2026 | 122.53 (1.21%) | 122.32 | 121.19 - 122.57 | 0.827 times | Wed 28 January 2026 | 121.06 (-0.57%) | 121.02 | 120.60 - 121.28 | 1.016 times | Tue 27 January 2026 | 121.75 (0.74%) | 121.65 | 121.17 - 121.92 | 1.8583 times | Mon 26 January 2026 | 120.86 (0.37%) | 120.70 | 120.62 - 121.20 | 0.6614 times | Fri 23 January 2026 | 120.42 (-0.63%) | 120.60 | 119.93 - 120.60 | 0.2625 times | Thu 22 January 2026 | 121.18 (0.65%) | 120.66 | 120.66 - 121.44 | 0.1871 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 119.78 and 122.29
| Weekly Target 1 | 119.36 |
| Weekly Target 2 | 120.19 |
| Weekly Target 3 | 121.86666666667 |
| Weekly Target 4 | 122.7 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 121.03 (-0.57%) | 121.72 | 121.03 - 123.54 | 1.0519 times | Fri 30 January 2026 | 121.72 (1.08%) | 120.70 | 120.60 - 122.57 | 0.9888 times | Fri 23 January 2026 | 120.42 (-1.25%) | 120.17 | 119.44 - 121.44 | 0.761 times | Fri 16 January 2026 | 121.95 (-0.58%) | 121.98 | 120.33 - 122.63 | 0.9047 times | Fri 09 January 2026 | 122.66 (0.77%) | 121.43 | 121.43 - 124.32 | 1.3284 times | Fri 02 January 2026 | 121.72 (-0.47%) | 122.11 | 120.72 - 122.11 | 0.7323 times | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.2844 times | Fri 19 December 2025 | 120.05 (-0.37%) | 120.88 | 118.84 - 121.33 | 0.9043 times | Fri 12 December 2025 | 120.49 (2.32%) | 117.64 | 117.10 - 120.98 | 1.1 times | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 0.9442 times | Fri 28 November 2025 | 116.91 (3.18%) | 113.45 | 113.28 - 117.07 | 0.6294 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 119.78 and 122.29
| Monthly Target 1 | 119.36 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 121.86666666667 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 124.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 121.03 (-0.57%) | 121.72 | 121.03 - 123.54 | 0.2975 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 1.2205 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.3104 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0951 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.6911 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.2854 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.7678 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.7042 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.7103 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.9175 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.3098 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 121.62 |
| 20 day DMA | 121.65 |
| 35 day DMA | 121.55 |
| 50 day DMA | 120.33 |
| 100 day DMA | 117.74 |
| 150 day DMA | 116.17 |
| 200 day DMA | 113.79 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 122.52 | 122.19 |
| 12 day EMA | 121.85 | 122 | 121.79 |
| 20 day EMA | 121.61 | 121.67 | 121.51 |
| 35 day EMA | 120.69 | 120.67 | 120.52 |
| 50 day EMA | 119.92 | 119.87 | 119.73 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 122.55 | 122.13 |
| 12 day SMA | 121.62 | 121.52 | 121.41 |
| 20 day SMA | 121.65 | 121.71 | 121.74 |
| 35 day SMA | 121.55 | 121.55 | 121.47 |
| 50 day SMA | 120.33 | 120.17 | 119.95 |
| 100 day SMA | 117.74 | 117.69 | 117.61 |
| 150 day SMA | 116.17 | 116.1 | 116.02 |
| 200 day SMA | 113.79 | 113.68 | 113.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.