SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 128.73 and 129.77

Daily Target 1128.56
Daily Target 2128.9
Daily Target 3129.59666666667
Daily Target 4129.94
Daily Target 5130.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 129.25 (-0.27%) 130.01 129.25 - 130.29 0.781 times
Mon 06 July 2026 129.60 (1.3%) 127.89 127.89 - 129.64 0.7104 times
Thu 02 July 2026 127.94 (1.42%) 127.72 127.25 - 128.10 2.5474 times
Wed 01 July 2026 126.15 (1.32%) 124.24 124.24 - 126.58 0.7487 times
Tue 30 June 2026 124.51 (0.12%) 124.37 124.31 - 124.76 0.8826 times
Mon 29 June 2026 124.36 (0.31%) 124.33 124.09 - 124.57 0.4782 times
Fri 26 June 2026 123.97 (0%) 123.87 123.74 - 124.48 0.2768 times
Thu 25 June 2026 123.97 (-0.11%) 124.30 123.42 - 125.62 1.1366 times
Wed 24 June 2026 124.11 (-0.84%) 124.35 123.94 - 124.69 0.2644 times
Tue 23 June 2026 125.16 (-0.21%) 124.71 124.01 - 125.40 2.1738 times
Mon 22 June 2026 125.42 (0.43%) 125.47 125.42 - 126.38 0.3498 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 128.57 and 130.97

Weekly Target 1126.74
Weekly Target 2128
Weekly Target 3129.14333333333
Weekly Target 4130.4
Weekly Target 5131.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 129.25 (1.02%) 127.89 127.89 - 130.29 0.5251 times
Thu 02 July 2026 127.94 (3.2%) 124.33 124.09 - 128.10 1.6397 times
Fri 26 June 2026 123.97 (-0.73%) 125.47 123.42 - 126.38 1.4793 times
Thu 18 June 2026 124.88 (-0.37%) 124.93 124.18 - 127.03 2.9019 times
Fri 12 June 2026 125.35 (2.75%) 122.26 121.33 - 125.80 1.9608 times
Fri 05 June 2026 122.00 (0.27%) 121.50 119.92 - 122.94 0.2759 times
Fri 29 May 2026 121.67 (-0.43%) 123.27 120.94 - 123.43 0.3909 times
Fri 22 May 2026 122.19 (1.98%) 120.12 119.75 - 122.76 0.3167 times
Fri 15 May 2026 119.82 (-0.98%) 121.12 119.72 - 121.15 0.2388 times
Fri 08 May 2026 121.01 (-1.2%) 122.20 120.62 - 122.70 0.271 times
Wed 06 May 2026 122.48 (1.08%) 120.51 119.47 - 122.70 0.8988 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 126.75 and 132.8

Monthly Target 1121.88
Monthly Target 2125.56
Monthly Target 3127.92666666667
Monthly Target 4131.61
Monthly Target 5133.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 129.25 (3.81%) 124.24 124.24 - 130.29 0.3575 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.5052 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.4598 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.613 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.8438 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9679 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9196 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.9873 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8251 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5207 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9685 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 127.49
12 day DMA 125.78
20 day DMA 125
35 day DMA 123.52
50 day DMA 122.73
100 day DMA 120.07
150 day DMA 120.37
200 day DMA 119.04

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.87127.18125.97
12 day EMA126.29125.75125.05
20 day EMA125.31124.89124.39
35 day EMA124.14123.84123.5
50 day EMA123.09122.84122.56

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.49126.51125.39
12 day SMA125.78125.46125.15
20 day SMA125124.64124.29
35 day SMA123.52123.28123.01
50 day SMA122.73122.54122.35
100 day SMA120.07120119.94
150 day SMA120.37120.29120.2
200 day SMA119.04118.98118.91
Back to top | Use Dark Theme