Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 101.69 and 102.96
| Daily Target 1 | 100.65 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 101.92 |
| Daily Target 4 | 102.73 |
| Daily Target 5 | 103.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.27 (0.99%) | 101.79 | 101.11 - 102.38 | 0.407 times | Thu 06 August 2026 | 101.27 (0.27%) | 102.13 | 100.46 - 102.41 | 1.2371 times | Wed 05 August 2026 | 101.00 (1.12%) | 99.99 | 99.99 - 101.62 | 1.0723 times | Tue 04 August 2026 | 99.88 (-0.03%) | 100.03 | 99.35 - 100.17 | 0.8153 times | Mon 03 August 2026 | 99.91 (-0.35%) | 100.63 | 99.34 - 101.13 | 0.9713 times | Fri 31 July 2026 | 100.26 (-0.97%) | 100.36 | 99.29 - 100.57 | 0.4603 times | Thu 30 July 2026 | 101.24 (-1.15%) | 100.82 | 100.30 - 101.31 | 1.4172 times | Wed 29 July 2026 | 102.42 (-0.41%) | 102.87 | 102.14 - 103.23 | 0.9842 times | Tue 28 July 2026 | 102.84 (2.33%) | 101.86 | 101.79 - 103.40 | 0.9731 times | Mon 27 July 2026 | 100.50 (0.65%) | 100.45 | 99.91 - 101.23 | 1.6621 times | Fri 24 July 2026 | 99.85 (0%) | 96.51 | 96.51 - 100.29 | 0.9894 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 100.81 and 103.88
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 101.34 |
| Weekly Target 4 | 103.34 |
| Weekly Target 5 | 104.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.27 (2%) | 100.63 | 99.34 - 102.41 | 0.6904 times | Fri 31 July 2026 | 100.26 (0.41%) | 100.45 | 99.29 - 103.40 | 0.8429 times | Fri 24 July 2026 | 99.85 (0%) | 96.51 | 96.51 - 100.29 | 0.1517 times | Fri 24 July 2026 | 99.85 (0.63%) | 99.26 | 96.51 - 100.29 | 0.6623 times | Fri 17 July 2026 | 99.22 (0.02%) | 99.20 | 97.12 - 100.77 | 0.5879 times | Fri 10 July 2026 | 99.20 (-2.26%) | 101.80 | 99.01 - 102.20 | 0.9289 times | Thu 02 July 2026 | 101.49 (2.49%) | 99.40 | 97.90 - 101.69 | 1.9259 times | Fri 26 June 2026 | 99.02 (6.55%) | 92.96 | 92.95 - 99.14 | 1.1643 times | Thu 18 June 2026 | 92.93 (-3.45%) | 95.56 | 92.52 - 95.57 | 1.4551 times | Fri 12 June 2026 | 96.25 (0.67%) | 95.47 | 95.02 - 96.98 | 1.5907 times | Fri 05 June 2026 | 95.61 (1.25%) | 94.52 | 91.37 - 96.47 | 0.5209 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 100.81 and 103.88
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 101.34 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.27 (2%) | 100.63 | 99.34 - 102.41 | 0.1398 times | Fri 31 July 2026 | 100.26 (1.95%) | 98.67 | 96.51 - 103.40 | 0.6873 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.3038 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.415 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6504 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3922 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.9893 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.9135 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.7249 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7836 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0878 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 100.94 |
| 20 day DMA | 100.01 |
| 35 day DMA | 99.39 |
| 50 day DMA | 97.93 |
| 100 day DMA | 95.56 |
| 150 day DMA | 96.76 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 100.8 | 100.57 |
| 12 day EMA | 100.77 | 100.5 | 100.36 |
| 20 day EMA | 100.24 | 100.03 | 99.9 |
| 35 day EMA | 99.04 | 98.85 | 98.71 |
| 50 day EMA | 97.95 | 97.77 | 97.63 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.46 | 100.46 |
| 12 day SMA | 100.94 | 100.7 | 100.45 |
| 20 day SMA | 100.01 | 99.86 | 99.76 |
| 35 day SMA | 99.39 | 99.12 | 98.9 |
| 50 day SMA | 97.93 | 97.78 | 97.64 |
| 100 day SMA | 95.56 | 95.49 | 95.43 |
| 150 day SMA | 96.76 | 96.73 | 96.7 |
| 200 day SMA | 96.48 | 96.43 | 96.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.