SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 90.33 and 92.03

Daily Target 189.96
Daily Target 290.7
Daily Target 391.663333333333
Daily Target 492.4
Daily Target 593.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 91.43 (-1.2%) 92.31 90.93 - 92.63 0.3193 times
Thu 19 March 2026 92.54 (-2.28%) 92.34 92.15 - 93.10 0.2496 times
Tue 17 March 2026 94.70 (-0.61%) 95.44 94.60 - 95.86 0.3208 times
Mon 16 March 2026 95.28 (1.02%) 94.80 94.80 - 95.52 0.7408 times
Fri 13 March 2026 94.32 (-0.49%) 95.20 94.26 - 95.89 0.3722 times
Thu 12 March 2026 94.78 (-1.65%) 95.77 94.69 - 95.98 0.8641 times
Wed 11 March 2026 96.37 (-0.31%) 96.41 95.80 - 96.58 0.2323 times
Tue 10 March 2026 96.67 (-0.73%) 97.32 96.67 - 97.62 0.437 times
Mon 09 March 2026 97.38 (0.99%) 95.50 95.14 - 97.46 0.6516 times
Fri 06 March 2026 96.43 (-0.67%) 96.20 95.38 - 96.59 5.8123 times
Thu 05 March 2026 97.08 (-2.3%) 98.12 96.41 - 98.19 0.8392 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 88.72 and 93.65

Weekly Target 187.81
Weekly Target 289.62
Weekly Target 392.74
Weekly Target 494.55
Weekly Target 597.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 91.43 (-3.06%) 94.80 90.93 - 95.86 0.3205 times
Fri 13 March 2026 94.32 (-2.19%) 95.50 94.26 - 97.62 0.5027 times
Fri 06 March 2026 96.43 (-5.19%) 100.58 95.38 - 101.01 1.6197 times
Fri 27 February 2026 101.71 (1.25%) 100.47 99.52 - 101.78 0.41 times
Fri 20 February 2026 100.45 (-0.5%) 101.06 99.96 - 101.74 2.7262 times
Fri 13 February 2026 100.95 (0%) 100.39 100.39 - 101.51 0.0644 times
Fri 13 February 2026 100.95 (0.66%) 100.56 99.12 - 101.51 0.7031 times
Fri 06 February 2026 100.29 (1.57%) 98.78 97.99 - 100.41 0.803 times
Fri 30 January 2026 98.74 (-1.21%) 100.10 97.92 - 102.74 2.5713 times
Fri 23 January 2026 99.95 (1.11%) 97.61 97.14 - 100.54 0.2792 times
Fri 16 January 2026 98.85 (-0.69%) 99.77 98.43 - 100.21 0.7641 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 86.14 and 96.22

Monthly Target 184.38
Monthly Target 287.9
Monthly Target 394.456666666667
Monthly Target 497.98
Monthly Target 5104.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 91.43 (-10.11%) 100.58 90.93 - 101.01 0.9505 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8313 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.7615 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6673 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7213 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0014 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8051 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7123 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.8294 times
Mon 30 June 2025 86.09 (0.43%) 85.58 83.81 - 88.68 0.7199 times
Fri 30 May 2025 85.72 (-3.84%) 88.55 81.85 - 89.03 1.4877 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 93.65
12 day DMA 95.53
20 day DMA 97.52
35 day DMA 98.56
50 day DMA 98.82
100 day DMA 97.38
150 day DMA 94.61
200 day DMA 92.36

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3894.3595.25
12 day EMA95.2595.9496.56
20 day EMA96.597.0397.5
35 day EMA97.5397.8998.2
50 day EMA98.2798.5598.79

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6594.3295.09
12 day SMA95.5396.1596.8
20 day SMA97.5297.9998.41
35 day SMA98.5698.7598.92
50 day SMA98.829999.14
100 day SMA97.3897.3997.39
150 day SMA94.6194.5794.52
200 day SMA92.3692.3392.3
Back to top | Use Dark Theme