SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 103.34 and 104.56

Daily Target 1102.35
Daily Target 2103.11
Daily Target 3103.56666666667
Daily Target 4104.33
Daily Target 5104.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 103.88 (0.48%) 103.47 102.80 - 104.02 0.7394 times
Thu 24 September 2026 103.38 (0.59%) 102.81 102.81 - 104.22 0.6923 times
Wed 23 September 2026 102.77 (-0.86%) 103.59 102.48 - 103.99 0.7945 times
Tue 22 September 2026 103.66 (0.5%) 103.13 102.54 - 103.96 0.8497 times
Mon 21 September 2026 103.14 (0.63%) 104.46 102.60 - 104.46 0.4587 times
Fri 18 September 2026 102.49 (-0.38%) 102.55 102.15 - 102.87 0.9132 times
Thu 17 September 2026 102.88 (0.81%) 102.67 102.35 - 102.93 0.9124 times
Wed 16 September 2026 102.05 (-0.12%) 102.36 101.75 - 102.70 1.6096 times
Tue 15 September 2026 102.17 (-0.12%) 102.47 101.31 - 102.47 2.0748 times
Mon 14 September 2026 102.29 (1.52%) 102.40 101.86 - 102.96 0.9555 times
Fri 11 September 2026 100.76 (-0.13%) 101.54 100.57 - 101.63 0.9632 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 102.19 and 104.17

Weekly Target 1101.63
Weekly Target 2102.75
Weekly Target 3103.60666666667
Weekly Target 4104.73
Weekly Target 5105.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 103.88 (1.36%) 104.46 102.48 - 104.46 0.523 times
Fri 18 September 2026 102.49 (1.72%) 102.40 101.31 - 102.96 0.9568 times
Fri 11 September 2026 100.76 (-3.93%) 102.87 100.57 - 103.04 0.7883 times
Fri 04 September 2026 104.88 (0.1%) 104.24 103.67 - 106.68 0.8188 times
Fri 28 August 2026 104.77 (-1.95%) 106.74 104.36 - 107.61 2.0197 times
Fri 21 August 2026 106.85 (4.34%) 102.10 101.96 - 107.69 2.1327 times
Fri 14 August 2026 102.41 (0.14%) 102.25 101.86 - 104.28 0.6459 times
Fri 07 August 2026 102.27 (2%) 100.63 99.34 - 102.41 0.8665 times
Fri 31 July 2026 100.26 (0.41%) 100.45 99.29 - 103.40 1.0578 times
Fri 24 July 2026 99.85 (0%) 96.51 96.51 - 100.29 0.1904 times
Fri 24 July 2026 99.85 (0.63%) 99.26 96.51 - 100.29 0.8312 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 99.17 and 105.28

Monthly Target 197.6
Monthly Target 2100.74
Monthly Target 3103.71
Monthly Target 4106.85
Monthly Target 5109.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 103.88 (-0.35%) 105.45 100.57 - 106.68 0.4361 times
Mon 31 August 2026 104.24 (3.97%) 100.63 99.34 - 107.69 0.9105 times
Fri 31 July 2026 100.26 (1.95%) 98.67 96.51 - 103.40 0.6552 times
Tue 30 June 2026 98.34 (4.14%) 94.52 91.37 - 99.99 1.2431 times
Fri 29 May 2026 94.43 (1.61%) 92.99 90.99 - 95.25 0.3956 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.6201 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.3273 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8966 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.8243 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6911 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7471 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 103.37
12 day DMA 102.53
20 day DMA 103.2
35 day DMA 103.81
50 day DMA 102.74
100 day DMA 99.17
150 day DMA 97.68
200 day DMA 98.01

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA103.33103.06102.9
12 day EMA103.12102.98102.91
20 day EMA103.16103.08103.05
35 day EMA102.69102.62102.57
50 day EMA102.47102.41102.37

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA103.37103.09102.99
12 day SMA102.53102.32102.2
20 day SMA103.2103.26103.41
35 day SMA103.81103.74103.67
50 day SMA102.74102.65102.57
100 day SMA99.1799.0698.95
150 day SMA97.6897.6697.64
200 day SMA98.0197.9797.93
Back to top | Use Dark Theme