Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 105.62 and 106.46
| Daily Target 1 | 104.94 |
| Daily Target 2 | 105.45 |
| Daily Target 3 | 105.78333333333 |
| Daily Target 4 | 106.29 |
| Daily Target 5 | 106.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.95 (0.38%) | 105.85 | 105.28 - 106.12 | 0.2893 times | Wed 03 December 2025 | 105.55 (0.16%) | 104.75 | 104.34 - 105.70 | 1.1973 times | Tue 02 December 2025 | 105.38 (1%) | 104.92 | 104.68 - 106.07 | 0.4049 times | Mon 01 December 2025 | 104.34 (-0.15%) | 103.31 | 103.16 - 104.68 | 0.4919 times | Fri 28 November 2025 | 104.50 (0.59%) | 103.84 | 103.67 - 104.50 | 2.1241 times | Wed 26 November 2025 | 103.89 (1.41%) | 103.10 | 103.04 - 104.20 | 0.8995 times | Tue 25 November 2025 | 102.45 (-0.09%) | 101.44 | 99.97 - 102.68 | 0.5147 times | Mon 24 November 2025 | 102.54 (2.34%) | 99.56 | 99.56 - 102.69 | 0.9601 times | Fri 21 November 2025 | 100.20 (0.06%) | 100.03 | 98.25 - 101.64 | 1.3457 times | Thu 20 November 2025 | 100.14 (-2.76%) | 105.39 | 99.84 - 105.74 | 1.7724 times | Wed 19 November 2025 | 102.98 (0.71%) | 102.25 | 102.02 - 103.95 | 1.2644 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 104.56 and 107.52
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 105.07666666667 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 108.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.95 (1.39%) | 103.31 | 103.16 - 106.12 | 0.5489 times | Fri 28 November 2025 | 104.50 (4.29%) | 99.56 | 99.56 - 104.50 | 1.036 times | Fri 21 November 2025 | 100.20 (-5.23%) | 104.62 | 98.25 - 105.76 | 1.7012 times | Fri 14 November 2025 | 105.73 (0.37%) | 107.44 | 102.70 - 108.54 | 1.5648 times | Fri 07 November 2025 | 105.34 (-4.71%) | 109.13 | 103.08 - 109.84 | 1.0884 times | Fri 31 October 2025 | 110.55 (0%) | 111.85 | 110.02 - 111.85 | 0.3848 times | Fri 31 October 2025 | 110.55 (2.7%) | 109.18 | 108.91 - 112.78 | 1.3366 times | Fri 24 October 2025 | 107.64 (2.68%) | 105.59 | 103.74 - 107.92 | 0.9178 times | Fri 17 October 2025 | 104.83 (-0.08%) | 104.33 | 102.05 - 105.77 | 1.1718 times | Tue 07 October 2025 | 104.91 (0.09%) | 105.77 | 104.71 - 106.42 | 0.2497 times | Fri 03 October 2025 | 104.82 (3.08%) | 102.15 | 102.07 - 105.65 | 0.782 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 104.56 and 107.52
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 105.07666666667 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 108.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.95 (1.39%) | 103.31 | 103.16 - 106.12 | 0.1213 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.1911 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.989 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9423 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7046 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7301 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7109 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8094 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.1067 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.6946 times | Fri 28 February 2025 | 82.40 (-1.48%) | 81.53 | 80.19 - 88.62 | 1.6021 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 103.35 |
| 20 day DMA | 104.48 |
| 35 day DMA | 106.03 |
| 50 day DMA | 105.28 |
| 100 day DMA | 100.83 |
| 150 day DMA | 95.81 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 104.68 | 104.25 |
| 12 day EMA | 104.56 | 104.31 | 104.09 |
| 20 day EMA | 104.73 | 104.6 | 104.5 |
| 35 day EMA | 104.53 | 104.45 | 104.38 |
| 50 day EMA | 104.85 | 104.81 | 104.78 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 104.73 | 104.11 |
| 12 day SMA | 103.35 | 103.19 | 103.2 |
| 20 day SMA | 104.48 | 104.6 | 104.73 |
| 35 day SMA | 106.03 | 105.98 | 105.91 |
| 50 day SMA | 105.28 | 105.2 | 105.1 |
| 100 day SMA | 100.83 | 100.71 | 100.59 |
| 150 day SMA | 95.81 | 95.61 | 95.41 |
| 200 day SMA | 91.13 | 91.04 | 90.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.