Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 138.96 and 143.02
| Daily Target 1 | 138.27 |
| Daily Target 2 | 139.65 |
| Daily Target 3 | 142.32666666667 |
| Daily Target 4 | 143.71 |
| Daily Target 5 | 146.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.04 (-2.76%) | 145.00 | 140.94 - 145.00 | 0.515 times | Mon 15 June 2026 | 145.05 (3.81%) | 142.96 | 142.96 - 145.20 | 0.5728 times | Fri 12 June 2026 | 139.73 (0.43%) | 138.50 | 137.50 - 140.48 | 0.4521 times | Thu 11 June 2026 | 139.13 (4.7%) | 135.11 | 133.58 - 139.39 | 0.9244 times | Wed 10 June 2026 | 132.89 (-2.57%) | 134.40 | 132.69 - 137.41 | 0.9543 times | Tue 09 June 2026 | 136.40 (-1.59%) | 140.41 | 130.89 - 141.09 | 1.653 times | Mon 08 June 2026 | 138.60 (2.55%) | 143.17 | 137.90 - 143.27 | 1.7974 times | Fri 05 June 2026 | 135.15 (-7.36%) | 141.81 | 134.84 - 141.81 | 1.7076 times | Thu 04 June 2026 | 145.88 (-1.56%) | 146.66 | 142.82 - 146.87 | 0.6538 times | Wed 03 June 2026 | 148.19 (-1.05%) | 149.56 | 146.65 - 149.81 | 0.7695 times | Tue 02 June 2026 | 149.76 (1.07%) | 148.55 | 147.83 - 149.83 | 0.4998 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 138.86 and 143.12
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 139.59 |
| Weekly Target 3 | 142.39333333333 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.04 (0.94%) | 142.96 | 140.94 - 145.20 | 0.2491 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.3239 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.2941 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.4599 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 3.9473 times | Fri 15 May 2026 | 132.06 (-0.71%) | 132.97 | 128.52 - 135.70 | 0.7249 times | Fri 08 May 2026 | 133.01 (3.2%) | 127.06 | 126.50 - 133.08 | 0.6322 times | Wed 06 May 2026 | 128.88 (5.77%) | 122.56 | 121.33 - 128.91 | 0.5148 times | Fri 01 May 2026 | 121.85 (1.01%) | 120.83 | 117.69 - 122.27 | 0.5122 times | Fri 24 April 2026 | 120.63 (3.43%) | 116.29 | 115.50 - 120.79 | 0.3416 times | Fri 17 April 2026 | 116.63 (8.09%) | 107.39 | 107.32 - 117.17 | 0.4707 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 126.5 and 145.44
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 131.34 |
| Monthly Target 3 | 140.58666666667 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.04 (-1.94%) | 145.50 | 130.89 - 149.83 | 0.9813 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.1967 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5963 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.354 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.7589 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.1109 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.6202 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.9394 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.7063 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.7362 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.5505 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 139.57 |
| 12 day DMA | 141.67 |
| 20 day DMA | 139.85 |
| 35 day DMA | 134.91 |
| 50 day DMA | 128.82 |
| 100 day DMA | 116.94 |
| 150 day DMA | 113.06 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.82 | 140.71 | 138.54 |
| 12 day EMA | 140.11 | 139.94 | 139.01 |
| 20 day EMA | 138.43 | 138.16 | 137.43 |
| 35 day EMA | 133.36 | 132.91 | 132.19 |
| 50 day EMA | 127.7 | 127.16 | 126.43 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.57 | 138.64 | 137.35 |
| 12 day SMA | 141.67 | 141.9 | 141.59 |
| 20 day SMA | 139.85 | 139.35 | 138.7 |
| 35 day SMA | 134.91 | 134.27 | 133.58 |
| 50 day SMA | 128.82 | 128.06 | 127.21 |
| 100 day SMA | 116.94 | 116.6 | 116.22 |
| 150 day SMA | 113.06 | 112.85 | 112.58 |
| 200 day SMA | 110.5 | 110.27 | 110.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.