Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 99.33 and 102.28
| Daily Target 1 | 98.75 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 101.69666666667 |
| Daily Target 4 | 102.86 |
| Daily Target 5 | 104.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.08 (-2.96%) | 103.48 | 100.53 - 103.48 | 3.5638 times | Thu 19 March 2026 | 104.16 (-1.18%) | 102.34 | 101.74 - 104.62 | 0.5423 times | Tue 17 March 2026 | 105.40 (0.5%) | 104.44 | 104.44 - 105.89 | 0.631 times | Mon 16 March 2026 | 104.88 (2.09%) | 104.55 | 104.55 - 105.89 | 1.1418 times | Fri 13 March 2026 | 102.73 (-0.94%) | 104.37 | 102.57 - 105.28 | 0.8143 times | Thu 12 March 2026 | 103.70 (-2.28%) | 104.92 | 103.40 - 105.13 | 0.6958 times | Wed 11 March 2026 | 106.12 (0.46%) | 106.12 | 105.43 - 106.86 | 0.2475 times | Tue 10 March 2026 | 105.63 (0.13%) | 105.44 | 104.94 - 107.05 | 0.5575 times | Mon 09 March 2026 | 105.49 (2.03%) | 102.13 | 101.89 - 105.79 | 0.7614 times | Fri 06 March 2026 | 103.39 (-1.93%) | 103.48 | 102.96 - 104.93 | 1.0448 times | Thu 05 March 2026 | 105.43 (-0.77%) | 105.02 | 103.76 - 106.31 | 0.6818 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 98.13 and 103.49
| Weekly Target 1 | 97.14 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.08 (-1.61%) | 104.55 | 100.53 - 105.89 | 1.3759 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.7201 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.1314 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.72 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.8991 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.0954 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.694 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.187 times | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.5492 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.6278 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.2699 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 97.41 and 104.2
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 102.97666666667 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.08 (-5.32%) | 104.82 | 100.53 - 107.32 | 1.1992 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 1.02 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.493 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8335 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2626 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9492 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9895 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7399 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7666 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7465 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.85 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 104.52 |
| 20 day DMA | 105.67 |
| 35 day DMA | 105.89 |
| 50 day DMA | 106.33 |
| 100 day DMA | 106.07 |
| 150 day DMA | 104.07 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 104.57 | 104.77 |
| 12 day EMA | 104.41 | 105.01 | 105.17 |
| 20 day EMA | 105.02 | 105.44 | 105.57 |
| 35 day EMA | 105.65 | 105.92 | 106.02 |
| 50 day EMA | 106.08 | 106.28 | 106.37 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 104.17 | 104.57 |
| 12 day SMA | 104.52 | 104.8 | 105.03 |
| 20 day SMA | 105.67 | 105.94 | 106.09 |
| 35 day SMA | 105.89 | 106.11 | 106.29 |
| 50 day SMA | 106.33 | 106.46 | 106.52 |
| 100 day SMA | 106.07 | 106.12 | 106.13 |
| 150 day SMA | 104.07 | 104.04 | 103.99 |
| 200 day SMA | 100.93 | 100.85 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.