Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 131.8 and 134
| Daily Target 1 | 131.38 |
| Daily Target 2 | 132.21 |
| Daily Target 3 | 133.57666666667 |
| Daily Target 4 | 134.41 |
| Daily Target 5 | 135.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.05 (0.29%) | 133.94 | 132.74 - 134.94 | 0.8033 times | Fri 17 July 2026 | 132.66 (-1.38%) | 130.20 | 129.43 - 134.45 | 1.0706 times | Thu 16 July 2026 | 134.51 (-2.35%) | 135.56 | 133.67 - 135.87 | 0.8682 times | Wed 15 July 2026 | 137.75 (-0.84%) | 140.20 | 135.11 - 141.00 | 0.7943 times | Tue 14 July 2026 | 138.92 (1.65%) | 138.57 | 137.17 - 139.47 | 0.6643 times | Mon 13 July 2026 | 136.67 (-2.89%) | 137.90 | 136.08 - 138.58 | 1.0908 times | Fri 10 July 2026 | 140.74 (0.19%) | 139.99 | 138.58 - 141.05 | 0.6197 times | Thu 09 July 2026 | 140.47 (2.06%) | 139.00 | 138.95 - 141.22 | 1.8758 times | Wed 08 July 2026 | 137.63 (1.3%) | 134.01 | 133.01 - 137.76 | 1.8378 times | Tue 07 July 2026 | 135.87 (-2.53%) | 136.99 | 134.08 - 137.00 | 0.375 times | Mon 06 July 2026 | 139.40 (2.13%) | 138.97 | 138.82 - 140.86 | 0.944 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 131.8 and 134
| Weekly Target 1 | 131.38 |
| Weekly Target 2 | 132.21 |
| Weekly Target 3 | 133.57666666667 |
| Weekly Target 4 | 134.41 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.05 (0.29%) | 133.94 | 132.74 - 134.94 | 0.1064 times | Fri 17 July 2026 | 132.66 (-5.74%) | 137.90 | 129.43 - 141.00 | 0.5947 times | Fri 10 July 2026 | 140.74 (3.11%) | 138.97 | 133.01 - 141.22 | 0.7489 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.6521 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.5975 times | Thu 18 June 2026 | 146.36 (4.74%) | 142.96 | 140.72 - 146.63 | 0.5219 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.2774 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.2486 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.4437 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 3.8087 times | Fri 15 May 2026 | 132.06 (-0.71%) | 132.97 | 128.52 - 135.70 | 0.6994 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 125.06 and 137.43
| Monthly Target 1 | 122.39 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 134.76 |
| Monthly Target 4 | 140.09 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.05 (-7.82%) | 141.70 | 129.43 - 141.80 | 0.6496 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.3257 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.1283 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5778 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.3118 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.7353 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.0763 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.6008 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.9101 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.6843 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.7133 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 137.01 |
| 20 day DMA | 138.65 |
| 35 day DMA | 140.12 |
| 50 day DMA | 138.32 |
| 100 day DMA | 124.02 |
| 150 day DMA | 118.08 |
| 200 day DMA | 114.97 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.76 | 135.61 | 137.08 |
| 12 day EMA | 136.71 | 137.38 | 138.24 |
| 20 day EMA | 137.63 | 138.11 | 138.68 |
| 35 day EMA | 137.38 | 137.63 | 137.92 |
| 50 day EMA | 136.93 | 137.09 | 137.27 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 136.1 | 137.72 |
| 12 day SMA | 137.01 | 137.59 | 138.56 |
| 20 day SMA | 138.65 | 139.32 | 139.74 |
| 35 day SMA | 140.12 | 140.36 | 140.55 |
| 50 day SMA | 138.32 | 138.23 | 138.16 |
| 100 day SMA | 124.02 | 123.78 | 123.51 |
| 150 day SMA | 118.08 | 117.91 | 117.75 |
| 200 day SMA | 114.97 | 114.82 | 114.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.