Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 125.67 and 126.81
| Daily Target 1 | 124.79 |
| Daily Target 2 | 125.41 |
| Daily Target 3 | 125.92666666667 |
| Daily Target 4 | 126.55 |
| Daily Target 5 | 127.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.04 (0.89%) | 125.30 | 125.30 - 126.44 | 1.0493 times | Thu 04 December 2025 | 124.93 (0.65%) | 125.89 | 124.61 - 125.89 | 1.4735 times | Wed 03 December 2025 | 124.12 (0.1%) | 123.60 | 123.60 - 124.53 | 0.6332 times | Tue 02 December 2025 | 124.00 (0.05%) | 124.09 | 123.32 - 124.13 | 0.9809 times | Mon 01 December 2025 | 123.94 (-0.55%) | 124.16 | 123.58 - 124.42 | 2.9672 times | Fri 28 November 2025 | 124.62 (0.39%) | 124.27 | 124.06 - 124.86 | 0.7478 times | Wed 26 November 2025 | 124.14 (0.02%) | 124.14 | 123.63 - 124.29 | 0.2808 times | Tue 25 November 2025 | 124.11 (0.89%) | 124.01 | 123.18 - 124.15 | 0.4631 times | Mon 24 November 2025 | 123.01 (2.41%) | 121.64 | 121.54 - 123.12 | 0.9788 times | Fri 21 November 2025 | 120.11 (1.68%) | 118.92 | 118.92 - 120.77 | 0.4255 times | Thu 20 November 2025 | 118.12 (-1.14%) | 121.49 | 117.99 - 121.56 | 0.8767 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 124.68 and 127.8
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 124.09 |
| Weekly Target 3 | 125.26666666667 |
| Weekly Target 4 | 127.21 |
| Weekly Target 5 | 128.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 2.3888 times | Fri 28 November 2025 | 124.62 (3.75%) | 121.64 | 121.54 - 124.86 | 0.8307 times | Fri 21 November 2025 | 120.11 (0.81%) | 120.07 | 117.99 - 121.56 | 1.2293 times | Fri 14 November 2025 | 119.14 (-0.83%) | 121.23 | 118.51 - 123.29 | 1.4952 times | Fri 07 November 2025 | 120.14 (-2.12%) | 120.00 | 118.65 - 121.80 | 0.7763 times | Fri 31 October 2025 | 122.74 (0%) | 123.50 | 122.49 - 123.50 | 0.5617 times | Fri 31 October 2025 | 122.74 (-0.93%) | 125.20 | 122.49 - 126.62 | 1.0943 times | Fri 24 October 2025 | 123.89 (0.75%) | 123.74 | 122.25 - 124.76 | 0.4408 times | Fri 17 October 2025 | 122.97 (2.99%) | 120.42 | 119.78 - 123.40 | 0.4606 times | Fri 10 October 2025 | 119.40 (-2.71%) | 122.53 | 119.11 - 123.19 | 0.7223 times | Fri 03 October 2025 | 122.72 (-0.95%) | 124.51 | 122.28 - 124.99 | 1.9972 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 124.68 and 127.8
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 124.09 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 127.21 |
| Monthly Target 5 | 128.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 0.396 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.718 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.7108 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 0.9973 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9197 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5099 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6524 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8434 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.1396 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.113 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.0863 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 123.05 |
| 20 day DMA | 122.11 |
| 35 day DMA | 122.66 |
| 50 day DMA | 122.57 |
| 100 day DMA | 120.52 |
| 150 day DMA | 115.93 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.81 | 124.19 | 123.82 |
| 12 day EMA | 123.64 | 123.2 | 122.88 |
| 20 day EMA | 123.06 | 122.75 | 122.52 |
| 35 day EMA | 122.82 | 122.63 | 122.49 |
| 50 day EMA | 122.97 | 122.84 | 122.75 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 124.32 | 124.16 |
| 12 day SMA | 123.05 | 122.5 | 122.05 |
| 20 day SMA | 122.11 | 121.84 | 121.67 |
| 35 day SMA | 122.66 | 122.55 | 122.47 |
| 50 day SMA | 122.57 | 122.52 | 122.51 |
| 100 day SMA | 120.52 | 120.36 | 120.21 |
| 150 day SMA | 115.93 | 115.75 | 115.57 |
| 200 day SMA | 111.36 | 111.26 | 111.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.