Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 114.26 and 116.12
| Daily Target 1 | 113.86 |
| Daily Target 2 | 114.66 |
| Daily Target 3 | 115.72 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 117.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.46 (-1.49%) | 116.78 | 114.92 - 116.78 | 2.3062 times | Thu 19 March 2026 | 117.21 (-2.05%) | 117.00 | 116.43 - 117.61 | 0.519 times | Tue 17 March 2026 | 119.66 (0.08%) | 119.76 | 119.66 - 120.44 | 0.4206 times | Mon 16 March 2026 | 119.57 (1.16%) | 119.65 | 118.99 - 119.77 | 1.0116 times | Fri 13 March 2026 | 118.20 (-0.91%) | 119.20 | 117.99 - 119.89 | 0.5773 times | Thu 12 March 2026 | 119.28 (-1.39%) | 120.14 | 119.18 - 120.17 | 1.6841 times | Wed 11 March 2026 | 120.96 (-0.37%) | 121.27 | 120.57 - 121.59 | 0.5244 times | Tue 10 March 2026 | 121.41 (0.69%) | 120.94 | 120.88 - 122.07 | 0.5177 times | Mon 09 March 2026 | 120.58 (0.52%) | 118.57 | 117.92 - 120.68 | 0.8701 times | Fri 06 March 2026 | 119.96 (-0.68%) | 119.72 | 119.03 - 120.09 | 1.5689 times | Thu 05 March 2026 | 120.78 (-0.85%) | 121.01 | 119.89 - 121.17 | 3.2015 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 112.43 and 117.95
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 116.94 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.46 (-2.32%) | 119.65 | 114.92 - 120.44 | 0.6089 times | Fri 13 March 2026 | 118.20 (-1.47%) | 118.57 | 117.92 - 122.07 | 0.5969 times | Fri 06 March 2026 | 119.96 (-1.88%) | 120.19 | 118.54 - 122.02 | 1.5028 times | Fri 27 February 2026 | 122.26 (0.52%) | 121.82 | 119.66 - 122.28 | 0.9871 times | Fri 20 February 2026 | 121.63 (1.1%) | 119.86 | 118.89 - 121.79 | 1.9135 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.088 times | Fri 13 February 2026 | 120.31 (-1%) | 121.41 | 119.83 - 123.38 | 0.643 times | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 2.0388 times | Fri 30 January 2026 | 125.94 (3.48%) | 122.23 | 122.16 - 126.77 | 0.6312 times | Fri 23 January 2026 | 121.70 (1.78%) | 117.76 | 117.32 - 122.00 | 0.9898 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 3.6335 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 111.62 and 118.77
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 117.48333333333 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.46 (-5.56%) | 120.19 | 114.92 - 122.07 | 0.517 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.0823 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.8411 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0365 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.745 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6284 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0145 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9356 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5187 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6809 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8579 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 119.57 |
| 20 day DMA | 120.19 |
| 35 day DMA | 121.02 |
| 50 day DMA | 121.15 |
| 100 day DMA | 121.62 |
| 150 day DMA | 121.75 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.71 | 118.83 | 119.64 |
| 12 day EMA | 119.03 | 119.68 | 120.13 |
| 20 day EMA | 119.72 | 120.17 | 120.48 |
| 35 day EMA | 120.4 | 120.69 | 120.9 |
| 50 day EMA | 120.84 | 121.06 | 121.22 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 118.78 | 119.53 |
| 12 day SMA | 119.57 | 120.01 | 120.35 |
| 20 day SMA | 120.19 | 120.41 | 120.55 |
| 35 day SMA | 121.02 | 121.33 | 121.5 |
| 50 day SMA | 121.15 | 121.27 | 121.35 |
| 100 day SMA | 121.62 | 121.7 | 121.75 |
| 150 day SMA | 121.75 | 121.77 | 121.77 |
| 200 day SMA | 119.07 | 119.02 | 118.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.