Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 113.5 and 115.18
| Daily Target 1 | 113.09 |
| Daily Target 2 | 113.91 |
| Daily Target 3 | 114.76666666667 |
| Daily Target 4 | 115.59 |
| Daily Target 5 | 116.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.74 (-0.1%) | 115.31 | 113.94 - 115.62 | 0.235 times | Wed 01 July 2026 | 114.86 (1.9%) | 113.90 | 113.90 - 115.69 | 0.3962 times | Tue 30 June 2026 | 112.72 (-0.88%) | 113.09 | 112.32 - 113.09 | 0.0667 times | Mon 29 June 2026 | 113.72 (1.26%) | 113.63 | 113.27 - 113.82 | 0.1132 times | Fri 26 June 2026 | 112.30 (-0.06%) | 111.94 | 111.75 - 113.35 | 0.5032 times | Thu 25 June 2026 | 112.37 (-0.74%) | 112.96 | 112.05 - 113.24 | 0.3643 times | Wed 24 June 2026 | 113.21 (-0.63%) | 114.30 | 113.10 - 114.52 | 0.4748 times | Tue 23 June 2026 | 113.93 (-0.4%) | 113.01 | 113.01 - 114.30 | 4.4599 times | Mon 22 June 2026 | 114.39 (-2.75%) | 115.81 | 114.15 - 115.81 | 3.3174 times | Thu 18 June 2026 | 117.62 (0.96%) | 117.26 | 116.63 - 117.62 | 0.0696 times | Wed 17 June 2026 | 116.50 (-2.41%) | 118.50 | 116.42 - 118.50 | 1.2515 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 113.53 and 116.9
| Weekly Target 1 | 110.88 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 114.25 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.74 (2.17%) | 113.63 | 112.32 - 115.69 | 0.3608 times | Fri 26 June 2026 | 112.30 (-4.52%) | 115.81 | 111.75 - 115.81 | 4.0575 times | Thu 18 June 2026 | 117.62 (-1.33%) | 119.33 | 116.42 - 120.24 | 0.7361 times | Fri 12 June 2026 | 119.20 (0.15%) | 119.26 | 116.64 - 120.04 | 0.786 times | Fri 05 June 2026 | 119.02 (-3.8%) | 123.77 | 118.51 - 124.36 | 0.9012 times | Fri 29 May 2026 | 123.72 (0.38%) | 123.99 | 123.39 - 124.95 | 0.4112 times | Fri 22 May 2026 | 123.25 (0.17%) | 122.89 | 122.31 - 124.51 | 0.5934 times | Fri 15 May 2026 | 123.04 (-1.57%) | 124.08 | 122.37 - 125.33 | 0.4973 times | Fri 08 May 2026 | 125.00 (-0.26%) | 123.66 | 123.66 - 125.85 | 0.7457 times | Wed 06 May 2026 | 125.33 (1.4%) | 123.06 | 122.53 - 125.33 | 0.9107 times | Fri 01 May 2026 | 123.60 (0.84%) | 121.96 | 121.01 - 124.03 | 0.5731 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 114.32 and 116.11
| Monthly Target 1 | 112.99 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 114.77666666667 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 116.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.74 (1.79%) | 113.90 | 113.90 - 115.69 | 0.0543 times | Tue 30 June 2026 | 112.72 (-8.89%) | 123.77 | 111.75 - 124.36 | 1.2685 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.6212 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.5301 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.7603 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.17 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.9904 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.1205 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.8054 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6793 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0968 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 114.65 |
| 20 day DMA | 116.45 |
| 35 day DMA | 119.55 |
| 50 day DMA | 120.67 |
| 100 day DMA | 119.96 |
| 150 day DMA | 120.71 |
| 200 day DMA | 121.22 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 113.81 | 113.29 |
| 12 day EMA | 114.95 | 114.99 | 115.01 |
| 20 day EMA | 116.32 | 116.49 | 116.66 |
| 35 day EMA | 118.15 | 118.35 | 118.56 |
| 50 day EMA | 120.18 | 120.4 | 120.63 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 113.19 | 112.86 |
| 12 day SMA | 114.65 | 115.06 | 115.42 |
| 20 day SMA | 116.45 | 116.77 | 117.17 |
| 35 day SMA | 119.55 | 119.79 | 120.02 |
| 50 day SMA | 120.67 | 120.84 | 120.97 |
| 100 day SMA | 119.96 | 120.04 | 120.11 |
| 150 day SMA | 120.71 | 120.77 | 120.82 |
| 200 day SMA | 121.22 | 121.28 | 121.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.