Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 102.49 and 103.1
| Daily Target 1 | 102.03 |
| Daily Target 2 | 102.34 |
| Daily Target 3 | 102.64333333333 |
| Daily Target 4 | 102.95 |
| Daily Target 5 | 103.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.64 (-0.05%) | 102.47 | 102.34 - 102.95 | 1.8505 times | Mon 08 December 2025 | 102.69 (-0.88%) | 103.47 | 102.44 - 103.47 | 1.5022 times | Fri 05 December 2025 | 103.60 (0.44%) | 103.01 | 103.01 - 104.07 | 1.0301 times | Thu 04 December 2025 | 103.15 (-0.23%) | 103.40 | 102.58 - 103.53 | 1.0181 times | Wed 03 December 2025 | 103.39 (0.63%) | 102.66 | 102.66 - 103.61 | 1.3718 times | Tue 02 December 2025 | 102.74 (0.01%) | 102.96 | 102.25 - 103.03 | 0.5206 times | Mon 01 December 2025 | 102.73 (0.07%) | 102.00 | 102.00 - 103.26 | 1.0944 times | Fri 28 November 2025 | 102.66 (0.71%) | 102.14 | 102.14 - 102.81 | 0.2569 times | Wed 26 November 2025 | 101.94 (0.97%) | 101.23 | 101.20 - 102.29 | 0.7366 times | Tue 25 November 2025 | 100.96 (1.87%) | 99.13 | 99.13 - 101.05 | 0.6187 times | Mon 24 November 2025 | 99.11 (0.44%) | 98.92 | 98.92 - 99.46 | 1.1077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 101.93 and 103.06
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 102.16 |
| Weekly Target 3 | 102.81666666667 |
| Weekly Target 4 | 103.29 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.64 (-0.93%) | 103.47 | 102.34 - 103.47 | 0.4784 times | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.7185 times | Fri 28 November 2025 | 102.66 (4.03%) | 98.92 | 98.92 - 102.81 | 0.3881 times | Fri 21 November 2025 | 98.68 (-2.07%) | 100.38 | 96.94 - 100.94 | 2.5386 times | Fri 14 November 2025 | 100.77 (-1.28%) | 102.66 | 100.44 - 103.93 | 1.9615 times | Fri 07 November 2025 | 102.08 (-1.09%) | 102.38 | 100.89 - 103.38 | 1.2038 times | Fri 31 October 2025 | 103.20 (0%) | 103.39 | 102.74 - 103.59 | 0.2364 times | Fri 31 October 2025 | 103.20 (-0.41%) | 104.40 | 101.56 - 104.84 | 1.3077 times | Fri 24 October 2025 | 103.62 (0.66%) | 103.35 | 103.03 - 105.07 | 0.5254 times | Fri 17 October 2025 | 102.94 (2.13%) | 101.51 | 101.48 - 104.42 | 0.6416 times | Fri 10 October 2025 | 100.79 (-2.85%) | 104.35 | 100.73 - 104.38 | 1.4874 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 102.32 and 104.39
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 102.90333333333 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.64 (-0.02%) | 102.00 | 102.00 - 104.07 | 0.2338 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1898 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4452 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1757 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7827 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7413 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.8277 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6826 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.268 times | Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.6532 times | Fri 28 February 2025 | 96.38 (-4.17%) | 98.54 | 94.70 - 101.45 | 1.1844 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 102.02 |
| 20 day DMA | 101.38 |
| 35 day DMA | 102.16 |
| 50 day DMA | 102.51 |
| 100 day DMA | 102.8 |
| 150 day DMA | 101.04 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 102.9 | 103 |
| 12 day EMA | 102.28 | 102.22 | 102.14 |
| 20 day EMA | 102.07 | 102.01 | 101.94 |
| 35 day EMA | 102.25 | 102.23 | 102.2 |
| 50 day EMA | 102.75 | 102.75 | 102.75 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 103.11 | 103.12 |
| 12 day SMA | 102.02 | 101.56 | 101.19 |
| 20 day SMA | 101.38 | 101.4 | 101.37 |
| 35 day SMA | 102.16 | 102.19 | 102.19 |
| 50 day SMA | 102.51 | 102.57 | 102.61 |
| 100 day SMA | 102.8 | 102.77 | 102.75 |
| 150 day SMA | 101.04 | 100.96 | 100.89 |
| 200 day SMA | 97.88 | 97.85 | 97.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.