Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 101.09 and 102.47
| Daily Target 1 | 100.82 |
| Daily Target 2 | 101.36 |
| Daily Target 3 | 102.20333333333 |
| Daily Target 4 | 102.74 |
| Daily Target 5 | 103.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.89 (-1.72%) | 103.01 | 101.67 - 103.05 | 1.6149 times | Wed 04 February 2026 | 103.67 (-0.18%) | 104.01 | 103.25 - 104.62 | 2.386 times | Tue 03 February 2026 | 103.86 (-0.78%) | 104.44 | 103.14 - 105.02 | 1.2531 times | Mon 02 February 2026 | 104.68 (0.8%) | 103.25 | 103.11 - 104.96 | 0.8614 times | Fri 30 January 2026 | 103.85 (-0.36%) | 103.94 | 103.37 - 104.04 | 1.1035 times | Thu 29 January 2026 | 104.22 (-0.09%) | 104.58 | 103.53 - 104.58 | 0.7264 times | Wed 28 January 2026 | 104.31 (-0.8%) | 105.35 | 104.21 - 105.67 | 0.5899 times | Tue 27 January 2026 | 105.15 (-0.12%) | 105.42 | 104.75 - 105.42 | 0.3756 times | Mon 26 January 2026 | 105.28 (-0.47%) | 105.84 | 105.26 - 106.06 | 0.7098 times | Fri 23 January 2026 | 105.78 (0.31%) | 105.42 | 105.38 - 105.80 | 0.3793 times | Thu 22 January 2026 | 105.45 (0.14%) | 105.77 | 105.19 - 106.00 | 2.2457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 100.11 and 103.46
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 102.86 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 106.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.89 (-1.89%) | 103.25 | 101.67 - 105.02 | 0.6719 times | Fri 30 January 2026 | 103.85 (-1.82%) | 105.84 | 103.37 - 106.06 | 0.3851 times | Fri 23 January 2026 | 105.78 (-0.2%) | 104.50 | 103.62 - 106.00 | 0.704 times | Fri 16 January 2026 | 105.99 (-0.92%) | 106.61 | 105.49 - 107.36 | 1.6628 times | Fri 09 January 2026 | 106.97 (4.17%) | 102.81 | 102.81 - 107.01 | 1.5659 times | Fri 02 January 2026 | 102.69 (-1.96%) | 104.31 | 102.26 - 104.42 | 0.626 times | Fri 26 December 2025 | 104.74 (0.54%) | 104.71 | 104.08 - 104.90 | 0.5548 times | Fri 19 December 2025 | 104.18 (-0.26%) | 105.03 | 103.58 - 105.42 | 1.7541 times | Fri 12 December 2025 | 104.45 (0.82%) | 103.47 | 102.34 - 105.09 | 1.3825 times | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.6928 times | Fri 28 November 2025 | 102.66 (4.03%) | 98.92 | 98.92 - 102.81 | 0.3743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 100.11 and 103.46
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 102.86 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 106.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.89 (-1.89%) | 103.25 | 101.67 - 105.02 | 0.1541 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.0596 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0792 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.3571 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.5838 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.331 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.8861 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.8392 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.937 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.7728 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.4355 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 104.45 |
| 20 day DMA | 105.13 |
| 35 day DMA | 104.71 |
| 50 day DMA | 104.14 |
| 100 day DMA | 103.67 |
| 150 day DMA | 103.08 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 104.09 | 104.3 |
| 12 day EMA | 104.13 | 104.54 | 104.7 |
| 20 day EMA | 104.37 | 104.63 | 104.73 |
| 35 day EMA | 104.12 | 104.25 | 104.28 |
| 50 day EMA | 103.62 | 103.69 | 103.69 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 104.06 | 104.18 |
| 12 day SMA | 104.45 | 104.61 | 104.81 |
| 20 day SMA | 105.13 | 105.26 | 105.33 |
| 35 day SMA | 104.71 | 104.78 | 104.8 |
| 50 day SMA | 104.14 | 104.08 | 103.94 |
| 100 day SMA | 103.67 | 103.7 | 103.7 |
| 150 day SMA | 103.08 | 103.07 | 103.04 |
| 200 day SMA | 100.94 | 100.85 | 100.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.