Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 100.96 and 101.86
| Daily Target 1 | 100.24 |
| Daily Target 2 | 100.78 |
| Daily Target 3 | 101.14 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 102.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.32 (-0.01%) | 100.88 | 100.60 - 101.50 | 0.6065 times | Tue 12 May 2026 | 101.33 (-0.07%) | 101.29 | 100.83 - 101.44 | 0.5277 times | Mon 11 May 2026 | 101.40 (-1.34%) | 102.20 | 101.31 - 102.20 | 0.6848 times | Fri 08 May 2026 | 102.78 (-0.2%) | 103.18 | 102.63 - 103.38 | 1.9419 times | Thu 07 May 2026 | 102.99 (-0.28%) | 103.43 | 102.62 - 103.77 | 3.0941 times | Wed 06 May 2026 | 103.28 (-0.01%) | 102.70 | 102.64 - 103.65 | 0.5144 times | Wed 06 May 2026 | 103.29 (1.52%) | 102.70 | 102.64 - 103.65 | 0.3897 times | Tue 05 May 2026 | 101.74 (0.18%) | 101.91 | 101.72 - 102.34 | 0.8413 times | Mon 04 May 2026 | 101.56 (-0.92%) | 102.24 | 101.40 - 102.90 | 0.8075 times | Fri 01 May 2026 | 102.50 (-0.37%) | 102.88 | 102.49 - 103.51 | 0.5922 times | Thu 30 April 2026 | 102.88 (1.34%) | 102.25 | 101.59 - 103.04 | 0.6976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 100.16 and 101.76
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 101.37333333333 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.32 (-1.42%) | 102.20 | 100.60 - 102.20 | 0.5187 times | Fri 08 May 2026 | 102.78 (-0.49%) | 102.70 | 102.62 - 103.77 | 1.5829 times | Wed 06 May 2026 | 103.29 (0.77%) | 102.24 | 101.40 - 103.65 | 0.5814 times | Fri 01 May 2026 | 102.50 (-0.79%) | 102.83 | 100.96 - 103.51 | 0.6906 times | Fri 24 April 2026 | 103.32 (-1.48%) | 104.64 | 102.09 - 105.42 | 0.72 times | Fri 17 April 2026 | 104.87 (4.89%) | 99.47 | 99.28 - 105.70 | 0.9134 times | Fri 10 April 2026 | 99.98 (3.15%) | 96.71 | 95.84 - 100.63 | 1.1116 times | Thu 02 April 2026 | 96.93 (2.89%) | 94.97 | 93.99 - 97.79 | 0.8458 times | Fri 27 March 2026 | 94.21 (-1.36%) | 97.27 | 94.05 - 98.36 | 1.5543 times | Fri 20 March 2026 | 95.51 (-2.64%) | 98.78 | 95.11 - 100.23 | 1.4812 times | Fri 13 March 2026 | 98.10 (-2.91%) | 99.82 | 97.94 - 101.83 | 3.6533 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 99.38 and 102.55
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 101.89666666667 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.32 (-1.52%) | 102.88 | 100.60 - 103.77 | 0.3486 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4408 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.5154 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4709 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9039 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9206 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1576 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.351 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1354 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7559 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7159 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 102.22 |
| 20 day DMA | 102.71 |
| 35 day DMA | 100.97 |
| 50 day DMA | 100.43 |
| 100 day DMA | 102.1 |
| 150 day DMA | 102.24 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 102 | 102.34 |
| 12 day EMA | 102.1 | 102.24 | 102.41 |
| 20 day EMA | 102.01 | 102.08 | 102.16 |
| 35 day EMA | 101.49 | 101.5 | 101.51 |
| 50 day EMA | 100.73 | 100.71 | 100.68 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.36 | 102.75 |
| 12 day SMA | 102.22 | 102.25 | 102.34 |
| 20 day SMA | 102.71 | 102.81 | 102.91 |
| 35 day SMA | 100.97 | 100.86 | 100.73 |
| 50 day SMA | 100.43 | 100.43 | 100.45 |
| 100 day SMA | 102.1 | 102.13 | 102.16 |
| 150 day SMA | 102.24 | 102.26 | 102.28 |
| 200 day SMA | 102.54 | 102.54 | 102.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.