Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 66.09 and 67.91
| Daily Target 1 | 64.63 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 66.446666666667 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 68.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.82 (0.91%) | 66.13 | 65.35 - 67.17 | 0.5252 times | Fri 02 October 2026 | 66.22 (0.32%) | 65.16 | 65.16 - 66.29 | 0.8952 times | Thu 01 October 2026 | 66.01 (1.87%) | 64.44 | 64.33 - 66.07 | 1.7103 times | Wed 30 September 2026 | 64.80 (-0.02%) | 65.16 | 64.69 - 65.42 | 0.5807 times | Tue 29 September 2026 | 64.81 (-0.86%) | 64.36 | 64.20 - 65.03 | 1.2395 times | Mon 28 September 2026 | 65.37 (0.02%) | 66.07 | 65.15 - 66.07 | 1.1404 times | Fri 25 September 2026 | 65.36 (-0.89%) | 65.31 | 64.96 - 65.66 | 0.7034 times | Thu 24 September 2026 | 65.95 (0.29%) | 66.37 | 65.80 - 66.77 | 0.989 times | Wed 23 September 2026 | 65.76 (0.95%) | 65.60 | 65.49 - 66.40 | 1.3395 times | Tue 22 September 2026 | 65.14 (-1.08%) | 65.04 | 64.78 - 66.12 | 0.8768 times | Mon 21 September 2026 | 65.85 (-2.26%) | 66.65 | 65.79 - 67.10 | 0.4894 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 66.09 and 67.91
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 66.446666666667 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.82 (0.91%) | 66.13 | 65.35 - 67.17 | 0.1625 times | Fri 02 October 2026 | 66.22 (1.32%) | 66.07 | 64.20 - 66.29 | 1.7223 times | Fri 25 September 2026 | 65.36 (-2.98%) | 66.65 | 64.78 - 67.10 | 1.3609 times | Fri 18 September 2026 | 67.37 (-2.11%) | 69.68 | 66.58 - 69.71 | 1.2482 times | Fri 11 September 2026 | 68.82 (1.58%) | 68.41 | 67.92 - 69.80 | 1.4465 times | Fri 04 September 2026 | 67.75 (2.26%) | 67.37 | 66.76 - 69.28 | 0.8102 times | Fri 28 August 2026 | 66.25 (-1.65%) | 66.97 | 64.95 - 67.36 | 0.6855 times | Fri 21 August 2026 | 67.36 (2.59%) | 65.91 | 65.52 - 68.44 | 0.7438 times | Fri 14 August 2026 | 65.66 (7.27%) | 61.92 | 61.86 - 65.88 | 0.729 times | Fri 07 August 2026 | 61.21 (-3.07%) | 62.20 | 60.74 - 62.99 | 1.0912 times | Fri 31 July 2026 | 63.15 (-0.32%) | 62.08 | 60.78 - 63.32 | 0.9587 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 65.58 and 68.42
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 66.106666666667 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.82 (3.12%) | 64.44 | 64.33 - 67.17 | 0.1352 times | Wed 30 September 2026 | 64.80 (-4.13%) | 68.53 | 64.20 - 69.80 | 0.7846 times | Mon 31 August 2026 | 67.59 (7.03%) | 62.20 | 60.74 - 68.44 | 0.476 times | Fri 31 July 2026 | 63.15 (11.57%) | 55.76 | 55.76 - 64.22 | 0.6509 times | Tue 30 June 2026 | 56.60 (-5.45%) | 60.00 | 56.21 - 63.03 | 1.3908 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 0.9693 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 1.0701 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 2.1404 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 1.0515 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.3312 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.9227 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.79 |
| 20 day DMA | 66.82 |
| 35 day DMA | 66.97 |
| 50 day DMA | 65.75 |
| 100 day DMA | 63.01 |
| 150 day DMA | 62.47 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 65.73 | 65.48 |
| 12 day EMA | 66.13 | 66 | 65.96 |
| 20 day EMA | 66.3 | 66.24 | 66.24 |
| 35 day EMA | 65.92 | 65.87 | 65.85 |
| 50 day EMA | 65.52 | 65.47 | 65.44 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.44 | 65.27 |
| 12 day SMA | 65.79 | 65.85 | 65.93 |
| 20 day SMA | 66.82 | 66.87 | 66.97 |
| 35 day SMA | 66.97 | 66.94 | 66.9 |
| 50 day SMA | 65.75 | 65.68 | 65.63 |
| 100 day SMA | 63.01 | 62.96 | 62.91 |
| 150 day SMA | 62.47 | 62.42 | 62.38 |
| 200 day SMA | 60.12 | 60.02 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.