DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYF are 127.39 and 129.21

Daily Target 1125.95
Daily Target 2127
Daily Target 3127.77
Daily Target 4128.82
Daily Target 5129.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 128.05 (1.38%) 126.89 126.72 - 128.54 4.5357 times
Thu 11 June 2026 126.31 (1%) 125.56 124.88 - 126.58 0.3926 times
Wed 10 June 2026 125.06 (-0.28%) 125.31 125.06 - 126.40 0.9653 times
Tue 09 June 2026 125.41 (0.88%) 125.03 124.32 - 126.10 0.8557 times
Mon 08 June 2026 124.31 (-0.56%) 124.96 124.28 - 125.47 0.6512 times
Fri 05 June 2026 125.01 (0.13%) 125.29 124.47 - 125.43 0.8198 times
Thu 04 June 2026 124.85 (2.66%) 123.13 122.96 - 125.04 0.3933 times
Wed 03 June 2026 121.62 (-1.13%) 122.03 120.88 - 122.06 0.5568 times
Tue 02 June 2026 123.01 (0.39%) 122.03 121.59 - 123.46 0.4378 times
Mon 01 June 2026 122.53 (-0.26%) 122.00 121.78 - 122.93 0.3916 times
Fri 29 May 2026 122.85 (0.56%) 122.24 121.92 - 123.16 0.3269 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 126.17 and 130.43

Weekly Target 1122.7
Weekly Target 2125.37
Weekly Target 3126.95666666667
Weekly Target 4129.63
Weekly Target 5131.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 128.05 (2.43%) 124.96 124.28 - 128.54 2.1926 times
Fri 05 June 2026 125.01 (1.76%) 122.00 120.88 - 125.43 0.7701 times
Fri 29 May 2026 122.85 (-0.74%) 124.07 121.59 - 124.64 0.63 times
Fri 22 May 2026 123.77 (1.7%) 121.55 120.95 - 124.26 2.5578 times
Fri 15 May 2026 121.70 (-0.75%) 122.64 121.14 - 123.17 0.6291 times
Fri 08 May 2026 122.62 (-1.3%) 124.36 122.26 - 125.04 0.4024 times
Wed 06 May 2026 124.23 (0.28%) 123.50 122.58 - 125.04 0.5271 times
Fri 01 May 2026 123.88 (0.46%) 123.04 122.40 - 125.45 0.6505 times
Fri 24 April 2026 123.31 (-1.62%) 124.95 123.09 - 127.15 0.6816 times
Fri 17 April 2026 125.34 (3.15%) 120.70 120.70 - 126.57 0.9589 times
Fri 10 April 2026 121.51 (2.58%) 118.27 118.27 - 123.34 0.9442 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 124.47 and 132.13

Monthly Target 1118.16
Monthly Target 2123.11
Monthly Target 3125.82333333333
Monthly Target 4130.77
Monthly Target 5133.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 128.05 (4.23%) 122.00 120.88 - 128.54 0.3838 times
Fri 29 May 2026 122.85 (-1.2%) 124.84 120.95 - 125.45 0.6385 times
Thu 30 April 2026 124.34 (5.68%) 118.63 116.15 - 127.15 0.4809 times
Tue 31 March 2026 117.66 (-4.04%) 120.79 113.62 - 123.47 1.9956 times
Fri 27 February 2026 122.61 (-4%) 127.70 120.59 - 130.14 1.3465 times
Fri 30 January 2026 127.72 (-0.92%) 129.21 126.16 - 133.54 1.0224 times
Wed 31 December 2025 128.91 (2.33%) 125.20 124.53 - 131.56 1.0653 times
Fri 28 November 2025 125.97 (2.75%) 121.73 120.32 - 126.78 0.999 times
Fri 31 October 2025 122.60 (-3.19%) 126.03 120.30 - 126.53 1.1969 times
Tue 30 September 2025 126.64 (0.72%) 124.92 123.27 - 128.08 0.8711 times
Fri 29 August 2025 125.73 (2.93%) 120.50 118.60 - 126.08 1.3544 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 125.83
12 day DMA 124.27
20 day DMA 123.7
35 day DMA 123.53
50 day DMA 123.48
100 day DMA 122.95
150 day DMA 124.44
200 day DMA 124.49

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.16125.21124.66
12 day EMA124.89124.31123.95
20 day EMA124.24123.84123.58
35 day EMA123.57123.31123.13
50 day EMA123.17122.97122.83

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.83125.22124.93
12 day SMA124.27123.8123.59
20 day SMA123.7123.42123.19
35 day SMA123.53123.4123.34
50 day SMA123.48123.29123.12
100 day SMA122.95122.95122.95
150 day SMA124.44124.41124.39
200 day SMA124.49124.47124.45
Back to top | Use Dark Theme