Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 115.92 and 117.25
| Daily Target 1 | 114.92 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 116.25 |
| Daily Target 4 | 116.91 |
| Daily Target 5 | 117.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 116.24 (-0.03%) | 116.22 | 115.59 - 116.92 | 0.8257 times | Thu 19 March 2026 | 116.27 (-0.9%) | 115.66 | 115.07 - 116.74 | 0.7775 times | Tue 17 March 2026 | 117.33 (0.24%) | 117.50 | 117.20 - 118.66 | 0.5695 times | Mon 16 March 2026 | 117.05 (0.83%) | 117.02 | 116.77 - 118.21 | 0.9187 times | Fri 13 March 2026 | 116.09 (-0.01%) | 117.00 | 116.04 - 117.55 | 1.2933 times | Thu 12 March 2026 | 116.10 (-1.66%) | 116.60 | 115.95 - 116.84 | 2.2099 times | Wed 11 March 2026 | 118.06 (-0.79%) | 118.70 | 116.98 - 118.96 | 0.739 times | Tue 10 March 2026 | 119.00 (-0.46%) | 119.47 | 118.34 - 120.62 | 0.4194 times | Mon 09 March 2026 | 119.55 (-0.51%) | 118.50 | 116.76 - 120.06 | 1.3848 times | Fri 06 March 2026 | 120.16 (-1.51%) | 119.97 | 118.28 - 120.26 | 0.8623 times | Thu 05 March 2026 | 122.00 (-0.63%) | 122.19 | 121.16 - 123.47 | 0.7759 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 113.86 and 117.45
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 116.65666666667 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 0.8711 times | Fri 13 March 2026 | 116.09 (-3.39%) | 118.50 | 115.95 - 120.62 | 1.7038 times | Fri 06 March 2026 | 120.16 (-2%) | 120.79 | 118.28 - 123.47 | 1.1709 times | Fri 27 February 2026 | 122.61 (-2.18%) | 124.77 | 120.59 - 126.00 | 1.3964 times | Fri 20 February 2026 | 125.34 (1.22%) | 124.41 | 123.74 - 126.32 | 0.6936 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 0.4177 times | Fri 13 February 2026 | 123.83 (-4.46%) | 129.38 | 122.18 - 130.14 | 1.3258 times | Fri 06 February 2026 | 129.61 (1.48%) | 127.70 | 126.59 - 129.77 | 0.9361 times | Fri 30 January 2026 | 127.72 (0.8%) | 126.94 | 126.16 - 128.26 | 0.5296 times | Fri 23 January 2026 | 126.71 (-2.4%) | 128.11 | 126.30 - 129.27 | 0.955 times | Fri 16 January 2026 | 129.83 (-1.31%) | 130.40 | 128.07 - 131.45 | 0.9545 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 111.46 and 119.86
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 118.26 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 126.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 116.24 (-5.2%) | 120.79 | 115.07 - 123.47 | 0.9284 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.1821 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.8976 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9353 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8771 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0508 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7647 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.1891 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8476 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3271 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.7798 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 118.39 |
| 20 day DMA | 120.35 |
| 35 day DMA | 123.01 |
| 50 day DMA | 124.72 |
| 100 day DMA | 125.46 |
| 150 day DMA | 125.21 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 117.03 | 117.41 |
| 12 day EMA | 118.26 | 118.63 | 119.06 |
| 20 day EMA | 119.84 | 120.22 | 120.64 |
| 35 day EMA | 122.19 | 122.54 | 122.91 |
| 50 day EMA | 124.43 | 124.76 | 125.11 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 116.57 | 116.93 |
| 12 day SMA | 118.39 | 118.87 | 119.39 |
| 20 day SMA | 120.35 | 120.77 | 121.25 |
| 35 day SMA | 123.01 | 123.33 | 123.63 |
| 50 day SMA | 124.72 | 125.01 | 125.35 |
| 100 day SMA | 125.46 | 125.52 | 125.57 |
| 150 day SMA | 125.21 | 125.24 | 125.28 |
| 200 day SMA | 123.82 | 123.82 | 123.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.