Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 128.67 and 129.87
| Daily Target 1 | 128.38 |
| Daily Target 2 | 128.96 |
| Daily Target 3 | 129.58333333333 |
| Daily Target 4 | 130.16 |
| Daily Target 5 | 130.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.53 (-0.04%) | 130.14 | 129.01 - 130.21 | 1.2171 times | Thu 11 December 2025 | 129.58 (1.21%) | 128.02 | 128.02 - 129.96 | 1.6051 times | Wed 10 December 2025 | 128.03 (1.26%) | 126.55 | 126.20 - 128.51 | 0.6442 times | Tue 09 December 2025 | 126.44 (-0.2%) | 126.68 | 126.40 - 128.04 | 1.0756 times | Mon 08 December 2025 | 126.69 (-0.2%) | 126.96 | 126.27 - 127.04 | 0.7125 times | Fri 05 December 2025 | 126.94 (-0.18%) | 126.84 | 126.71 - 127.44 | 2.8335 times | Thu 04 December 2025 | 127.17 (0.47%) | 126.61 | 126.61 - 127.50 | 0.6189 times | Wed 03 December 2025 | 126.57 (1.35%) | 124.94 | 124.94 - 126.67 | 0.3875 times | Tue 02 December 2025 | 124.88 (-0.13%) | 125.36 | 124.53 - 125.49 | 0.4463 times | Mon 01 December 2025 | 125.04 (-0.74%) | 125.20 | 124.97 - 125.97 | 0.4592 times | Fri 28 November 2025 | 125.97 (0.72%) | 125.41 | 125.38 - 126.48 | 0.3561 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 127.87 and 131.88
| Weekly Target 1 | 124.64 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 128.64666666667 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 132.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.53 (2.04%) | 126.96 | 126.20 - 130.21 | 1.3451 times | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.2148 times | Fri 28 November 2025 | 125.97 (3.45%) | 122.00 | 120.98 - 126.48 | 0.6267 times | Fri 21 November 2025 | 121.77 (-1.58%) | 123.74 | 120.32 - 123.82 | 0.8447 times | Fri 14 November 2025 | 123.73 (-0.25%) | 124.39 | 123.01 - 126.78 | 0.8513 times | Fri 07 November 2025 | 124.04 (1.17%) | 121.73 | 121.56 - 124.04 | 1.5365 times | Fri 31 October 2025 | 122.60 (0%) | 121.56 | 121.56 - 122.86 | 0.4406 times | Fri 31 October 2025 | 122.60 (-0.67%) | 124.03 | 121.22 - 124.26 | 1.5098 times | Fri 24 October 2025 | 123.43 (1.76%) | 122.04 | 120.92 - 123.79 | 0.7177 times | Fri 17 October 2025 | 121.30 (-3.41%) | 122.83 | 120.30 - 125.65 | 0.9128 times | Tue 07 October 2025 | 125.58 (-0.07%) | 126.33 | 124.88 - 126.53 | 0.1753 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 127.03 and 132.71
| Monthly Target 1 | 122.41 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 128.09 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 133.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.53 (2.83%) | 125.20 | 124.53 - 130.21 | 0.5412 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8159 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0799 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7181 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.1166 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.796 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.2463 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.7323 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.3338 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.6198 times | Fri 28 February 2025 | 118.40 (0.25%) | 115.96 | 114.26 - 119.67 | 0.6717 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 126.83 |
| 20 day DMA | 124.95 |
| 35 day DMA | 124.33 |
| 50 day DMA | 124.16 |
| 100 day DMA | 124.2 |
| 150 day DMA | 121.99 |
| 200 day DMA | 118.88 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 127.83 | 126.95 |
| 12 day EMA | 126.94 | 126.47 | 125.91 |
| 20 day EMA | 126.01 | 125.64 | 125.22 |
| 35 day EMA | 125.22 | 124.97 | 124.7 |
| 50 day EMA | 124.75 | 124.56 | 124.35 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 127.54 | 127.05 |
| 12 day SMA | 126.83 | 126.36 | 125.77 |
| 20 day SMA | 124.95 | 124.7 | 124.54 |
| 35 day SMA | 124.33 | 124.11 | 123.89 |
| 50 day SMA | 124.16 | 124.12 | 124.06 |
| 100 day SMA | 124.2 | 124.13 | 124.06 |
| 150 day SMA | 121.99 | 121.88 | 121.77 |
| 200 day SMA | 118.88 | 118.81 | 118.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.