DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 96.45 and 96.94

Daily Target 196.32
Daily Target 296.58
Daily Target 396.81
Daily Target 497.07
Daily Target 597.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 96.84 (-0.21%) 96.86 96.55 - 97.04 0.7123 times
Thu 06 August 2026 97.04 (-0.57%) 98.11 96.81 - 98.11 1.5809 times
Wed 05 August 2026 97.60 (0.2%) 97.96 97.34 - 98.15 0.8379 times
Tue 04 August 2026 97.41 (1.02%) 96.41 96.41 - 97.71 1.0377 times
Mon 03 August 2026 96.43 (0.97%) 96.23 95.72 - 96.54 1.0438 times
Fri 31 July 2026 95.50 (0.04%) 95.45 95.02 - 95.79 0.6973 times
Thu 30 July 2026 95.46 (1.05%) 94.82 94.20 - 95.61 0.7439 times
Wed 29 July 2026 94.47 (-1.89%) 95.82 94.37 - 96.02 0.9448 times
Tue 28 July 2026 96.29 (0.98%) 95.79 95.29 - 96.29 0.9202 times
Mon 27 July 2026 95.36 (0.94%) 95.20 94.81 - 95.86 1.4811 times
Fri 24 July 2026 94.47 (0%) 93.83 93.59 - 94.55 3.2161 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 96.28 and 98.71

Weekly Target 194.47
Weekly Target 295.66
Weekly Target 396.903333333333
Weekly Target 498.09
Weekly Target 599.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 96.84 (1.4%) 96.23 95.72 - 98.15 0.7756 times
Fri 31 July 2026 95.50 (1.09%) 95.20 94.20 - 96.29 0.7123 times
Fri 24 July 2026 94.47 (0%) 93.83 93.59 - 94.55 0.4785 times
Fri 24 July 2026 94.47 (-0.05%) 94.60 93.31 - 94.68 1.2561 times
Fri 17 July 2026 94.52 (0.97%) 93.98 93.36 - 95.95 0.9039 times
Fri 10 July 2026 93.61 (0.29%) 93.58 92.09 - 95.41 2.9517 times
Thu 02 July 2026 93.34 (3.41%) 90.45 90.09 - 93.34 0.432 times
Fri 26 June 2026 90.26 (-0.42%) 90.95 89.90 - 92.43 0.6433 times
Thu 18 June 2026 90.64 (0.41%) 90.78 90.38 - 92.83 0.6307 times
Fri 12 June 2026 90.27 (2.32%) 88.17 87.78 - 90.64 1.2158 times
Fri 05 June 2026 88.22 (1.02%) 86.74 85.34 - 88.65 1.0619 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 96.28 and 98.71

Monthly Target 194.47
Monthly Target 295.66
Monthly Target 396.903333333333
Monthly Target 498.09
Monthly Target 599.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 96.84 (1.4%) 96.23 95.72 - 98.15 0.1351 times
Fri 31 July 2026 95.50 (5.61%) 90.75 90.55 - 96.29 1.1459 times
Tue 30 June 2026 90.43 (3.55%) 86.74 85.34 - 92.83 0.6453 times
Fri 29 May 2026 87.33 (-0.83%) 88.41 85.82 - 88.72 1.4047 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 0.8776 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.7624 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.9408 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.0755 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.3616 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.6512 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.5797 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 97.06
12 day DMA 95.95
20 day DMA 95.42
35 day DMA 94.02
50 day DMA 92.46
100 day DMA 89.19
150 day DMA 89.02
200 day DMA 89.22

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8296.8196.69
12 day EMA96.195.9795.77
20 day EMA95.3595.1994.99
35 day EMA93.993.7393.53
50 day EMA92.4892.392.11

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0696.896.48
12 day SMA95.9595.6995.47
20 day SMA95.4295.2795.1
35 day SMA94.0293.8493.68
50 day SMA92.4692.2692.05
100 day SMA89.1989.0588.9
150 day SMA89.0289.0188.98
200 day SMA89.2289.1889.13
Back to top | Use Dark Theme