DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 87.12 and 88.19

Daily Target 186.94
Daily Target 287.29
Daily Target 388.006666666667
Daily Target 488.36
Daily Target 589.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 87.65 (-0.47%) 88.41 87.65 - 88.72 1.3845 times
Thu 30 April 2026 88.06 (0.55%) 86.89 86.78 - 88.27 0.6345 times
Wed 29 April 2026 87.58 (0.1%) 87.90 87.26 - 88.17 0.6383 times
Tue 28 April 2026 87.49 (0.08%) 88.04 87.41 - 88.04 0.6046 times
Mon 27 April 2026 87.42 (0.82%) 86.46 86.46 - 87.54 1.1331 times
Fri 24 April 2026 86.71 (-0.56%) 87.00 86.62 - 87.00 0.4249 times
Thu 23 April 2026 87.20 (-0.92%) 87.75 86.38 - 87.87 0.9392 times
Wed 22 April 2026 88.01 (0.01%) 88.75 87.83 - 88.80 2.8421 times
Tue 21 April 2026 88.00 (-0.83%) 88.80 87.87 - 89.73 1.0469 times
Mon 20 April 2026 88.74 (0.41%) 88.14 88.14 - 88.81 0.3519 times
Fri 17 April 2026 88.38 (0.91%) 88.22 88.22 - 89.28 0.4747 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 87.06 and 89.32

Weekly Target 185.35
Weekly Target 286.5
Weekly Target 387.61
Weekly Target 488.76
Weekly Target 589.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 87.65 (1.08%) 86.46 86.46 - 88.72 0.642 times
Fri 24 April 2026 86.71 (-1.89%) 88.14 86.38 - 89.73 0.8188 times
Fri 17 April 2026 88.38 (3.18%) 85.03 85.01 - 89.28 0.571 times
Fri 10 April 2026 85.66 (3.04%) 83.09 83.09 - 86.75 0.8055 times
Thu 02 April 2026 83.13 (3.77%) 80.81 80.49 - 83.70 2.6717 times
Fri 27 March 2026 80.11 (-2.02%) 83.18 79.87 - 83.80 0.5353 times
Fri 20 March 2026 81.76 (0.36%) 82.15 80.77 - 83.41 0.6549 times
Fri 13 March 2026 81.47 (-3.32%) 83.90 81.39 - 84.73 1.3682 times
Fri 06 March 2026 84.27 (-1.93%) 84.52 82.97 - 86.48 1.0206 times
Fri 27 February 2026 85.93 (-2.89%) 88.00 84.37 - 88.53 0.912 times
Fri 20 February 2026 88.49 (1.31%) 87.59 87.28 - 89.20 0.7408 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 87.12 and 88.19

Monthly Target 186.94
Monthly Target 287.29
Monthly Target 388.006666666667
Monthly Target 488.36
Monthly Target 589.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 87.65 (-0.47%) 88.41 87.65 - 88.72 0.0687 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 1.0033 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 2.015 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 1.0756 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.2296 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.5567 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.7445 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.6628 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.8271 times
Fri 29 August 2025 89.69 (3.04%) 85.87 84.66 - 89.96 0.8168 times
Thu 31 July 2025 87.04 (1.68%) 85.35 84.68 - 88.60 0.8962 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 87.64
12 day DMA 87.74
20 day DMA 87.04
35 day DMA 84.91
50 day DMA 85.17
100 day DMA 88.35
150 day DMA 88.33
200 day DMA 88.28

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6687.6787.47
12 day EMA87.3687.3187.17
20 day EMA86.8486.7586.61
35 day EMA86.3886.3186.21
50 day EMA85.6385.5585.45

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6487.4587.28
12 day SMA87.7487.7687.7
20 day SMA87.0486.8286.56
35 day SMA84.9184.7784.65
50 day SMA85.1785.1985.19
100 day SMA88.3588.3888.4
150 day SMA88.3388.3488.35
200 day SMA88.2888.2788.26
Back to top | Use Dark Theme