Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 81.91 and 83.37
| Daily Target 1 | 81.55 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 83.01 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.99 (-0.88%) | 83.44 | 82.29 - 83.75 | 0.8934 times | Tue 10 March 2026 | 83.73 (-0.45%) | 84.04 | 83.16 - 84.73 | 1.2361 times | Mon 09 March 2026 | 84.11 (-0.19%) | 83.90 | 81.95 - 84.42 | 1.1859 times | Fri 06 March 2026 | 84.27 (-1.6%) | 84.05 | 82.97 - 84.32 | 1.9948 times | Thu 05 March 2026 | 85.64 (-0.62%) | 85.72 | 85.05 - 86.48 | 0.9656 times | Wed 04 March 2026 | 86.17 (0.72%) | 85.85 | 85.54 - 86.41 | 0.5036 times | Tue 03 March 2026 | 85.55 (-0.15%) | 84.03 | 83.64 - 86.11 | 0.9208 times | Mon 02 March 2026 | 85.68 (-0.29%) | 84.52 | 84.37 - 86.23 | 0.7309 times | Fri 27 February 2026 | 85.93 (-2.64%) | 86.95 | 85.25 - 86.95 | 0.7143 times | Thu 26 February 2026 | 88.26 (1.25%) | 87.38 | 87.38 - 88.53 | 0.8546 times | Wed 25 February 2026 | 87.17 (1.87%) | 86.13 | 86.07 - 87.30 | 0.4754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 81.08 and 83.86
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 83.223333333333 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.99 (-1.52%) | 83.90 | 81.95 - 84.73 | 0.8799 times | Fri 06 March 2026 | 84.27 (-1.93%) | 84.52 | 82.97 - 86.48 | 1.3577 times | Fri 27 February 2026 | 85.93 (-2.89%) | 88.00 | 84.37 - 88.53 | 1.2132 times | Fri 20 February 2026 | 88.49 (1.31%) | 87.59 | 87.28 - 89.20 | 0.9855 times | Fri 13 February 2026 | 87.35 (0%) | 87.14 | 86.62 - 87.86 | 0.2977 times | Fri 13 February 2026 | 87.35 (-4.99%) | 91.69 | 86.62 - 92.37 | 0.9277 times | Fri 06 February 2026 | 91.94 (1.84%) | 89.75 | 89.61 - 92.10 | 0.7884 times | Fri 30 January 2026 | 90.28 (0.56%) | 89.76 | 89.28 - 90.79 | 1.7883 times | Fri 23 January 2026 | 89.78 (-2.87%) | 90.88 | 89.58 - 91.82 | 0.7771 times | Fri 16 January 2026 | 92.43 (-2%) | 92.88 | 90.46 - 93.63 | 0.9845 times | Fri 09 January 2026 | 94.32 (1.56%) | 92.75 | 92.75 - 95.75 | 1.0481 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 80.21 and 84.74
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 83.806666666667 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.99 (-3.42%) | 84.52 | 81.95 - 86.48 | 0.6284 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 1.1831 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.3525 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.7123 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.8189 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.729 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.9097 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.8984 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.9857 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.782 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.9552 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 85.42 |
| 20 day DMA | 86.28 |
| 35 day DMA | 88.14 |
| 50 day DMA | 89.59 |
| 100 day DMA | 89.47 |
| 150 day DMA | 89.19 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 84.56 | 84.98 |
| 12 day EMA | 85.22 | 85.63 | 85.98 |
| 20 day EMA | 86.27 | 86.61 | 86.91 |
| 35 day EMA | 87.81 | 88.09 | 88.35 |
| 50 day EMA | 89.37 | 89.63 | 89.87 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.78 | 85.15 |
| 12 day SMA | 85.42 | 85.61 | 86 |
| 20 day SMA | 86.28 | 86.6 | 86.96 |
| 35 day SMA | 88.14 | 88.37 | 88.55 |
| 50 day SMA | 89.59 | 89.79 | 90 |
| 100 day SMA | 89.47 | 89.53 | 89.57 |
| 150 day SMA | 89.19 | 89.21 | 89.22 |
| 200 day SMA | 88.05 | 88.04 | 88.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.