Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 66.11 and 67.6
| Daily Target 1 | 64.87 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 66.356666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 67.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.84 (1.66%) | 65.37 | 65.37 - 66.86 | 0.8877 times | Thu 26 February 2026 | 65.75 (-0.29%) | 66.04 | 65.15 - 66.04 | 0.6995 times | Wed 25 February 2026 | 65.94 (-0.12%) | 65.98 | 65.87 - 66.57 | 0.7263 times | Tue 24 February 2026 | 66.02 (-0.27%) | 65.93 | 65.74 - 66.24 | 1.2821 times | Mon 23 February 2026 | 66.20 (0.95%) | 65.73 | 65.63 - 66.30 | 1.0226 times | Fri 20 February 2026 | 65.58 (-0.23%) | 65.62 | 65.18 - 65.70 | 1.1442 times | Thu 19 February 2026 | 65.73 (-0.17%) | 65.61 | 65.29 - 65.81 | 0.9082 times | Wed 18 February 2026 | 65.84 (0.2%) | 65.65 | 65.34 - 65.90 | 0.7152 times | Tue 17 February 2026 | 65.71 (-0.06%) | 65.81 | 65.59 - 66.29 | 0.8611 times | Fri 13 February 2026 | 65.75 (0%) | 65.32 | 65.31 - 66.23 | 1.7531 times | Fri 13 February 2026 | 65.75 (1.01%) | 65.32 | 65.31 - 66.23 | 1.7529 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 66 and 67.71
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.84 (1.92%) | 65.73 | 65.15 - 66.86 | 0.8785 times | Fri 20 February 2026 | 65.58 (-0.26%) | 65.81 | 65.18 - 66.29 | 0.6902 times | Fri 13 February 2026 | 65.75 (0%) | 65.32 | 65.31 - 66.23 | 0.3335 times | Fri 13 February 2026 | 65.75 (-0.15%) | 65.79 | 64.49 - 66.23 | 1.07 times | Fri 06 February 2026 | 65.85 (1.34%) | 64.74 | 64.48 - 65.89 | 1.9716 times | Fri 30 January 2026 | 64.98 (-1.78%) | 65.64 | 64.40 - 66.48 | 1.0788 times | Fri 23 January 2026 | 66.16 (1.05%) | 64.70 | 64.43 - 66.98 | 1.4728 times | Fri 16 January 2026 | 65.47 (-1.25%) | 66.37 | 65.34 - 66.40 | 0.9156 times | Fri 09 January 2026 | 66.30 (1.44%) | 65.01 | 64.40 - 67.63 | 1.1416 times | Fri 02 January 2026 | 65.36 (-0.53%) | 65.69 | 64.60 - 65.87 | 0.4474 times | Fri 26 December 2025 | 65.71 (1.12%) | 64.94 | 64.76 - 65.74 | 0.6013 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 65.66 and 68.04
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 1.1084 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0884 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.2957 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.0049 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.9401 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8941 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.0607 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.0371 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.8282 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.7424 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.6996 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 65.85 |
| 20 day DMA | 65.58 |
| 35 day DMA | 65.68 |
| 50 day DMA | 65.64 |
| 100 day DMA | 64.25 |
| 150 day DMA | 61.96 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 65.86 | 65.91 |
| 12 day EMA | 65.92 | 65.75 | 65.75 |
| 20 day EMA | 65.77 | 65.66 | 65.65 |
| 35 day EMA | 65.66 | 65.59 | 65.58 |
| 50 day EMA | 65.63 | 65.58 | 65.57 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 65.9 | 65.89 |
| 12 day SMA | 65.85 | 65.72 | 65.65 |
| 20 day SMA | 65.58 | 65.48 | 65.43 |
| 35 day SMA | 65.68 | 65.67 | 65.72 |
| 50 day SMA | 65.64 | 65.6 | 65.6 |
| 100 day SMA | 64.25 | 64.19 | 64.14 |
| 150 day SMA | 61.96 | 61.9 | 61.84 |
| 200 day SMA | 60.47 | 60.42 | 60.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.