DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYH are 68.45 and 69.3

Daily Target 167.76
Daily Target 268.29
Daily Target 368.61
Daily Target 469.14
Daily Target 569.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 68.82 (-1.57%) 68.67 68.08 - 68.93 2.8848 times
Wed 29 July 2026 69.92 (-0.48%) 70.18 69.71 - 70.58 0.7708 times
Tue 28 July 2026 70.26 (2.24%) 69.76 69.73 - 70.78 0.6131 times
Mon 27 July 2026 68.72 (0.44%) 68.64 68.42 - 69.26 0.2548 times
Fri 24 July 2026 68.42 (0%) 68.35 68.08 - 68.71 0.766 times
Fri 24 July 2026 68.42 (0.65%) 68.35 68.08 - 68.71 0.766 times
Thu 23 July 2026 67.98 (1.27%) 67.25 67.13 - 68.07 0.2523 times
Wed 22 July 2026 67.13 (-0.43%) 67.65 66.95 - 67.68 0.2891 times
Tue 21 July 2026 67.42 (0.66%) 66.32 66.18 - 67.47 0.424 times
Mon 20 July 2026 66.98 (-1.19%) 67.93 66.95 - 67.93 2.9791 times
Fri 17 July 2026 67.79 (-0.47%) 67.23 67.23 - 69.50 0.3474 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 68.45 and 71.15

Weekly Target 166.53
Weekly Target 267.67
Weekly Target 369.226666666667
Weekly Target 470.37
Weekly Target 571.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 68.82 (0.58%) 68.64 68.08 - 70.78 1.208 times
Fri 24 July 2026 68.42 (0%) 68.35 68.08 - 68.71 0.2046 times
Fri 24 July 2026 68.42 (0.93%) 67.93 66.18 - 68.71 1.2579 times
Fri 17 July 2026 67.79 (-0.19%) 67.80 66.37 - 69.50 0.5164 times
Fri 10 July 2026 67.92 (-1.91%) 69.04 67.66 - 69.93 0.7208 times
Thu 02 July 2026 69.24 (2.43%) 67.71 66.75 - 69.26 0.8193 times
Fri 26 June 2026 67.60 (7.85%) 62.91 62.70 - 67.73 1.0407 times
Thu 18 June 2026 62.68 (-2.79%) 65.64 62.37 - 65.64 0.7314 times
Fri 12 June 2026 64.48 (0.36%) 64.13 63.96 - 65.08 1.2732 times
Fri 05 June 2026 64.25 (1.92%) 62.55 60.69 - 64.97 2.2279 times
Fri 29 May 2026 63.04 (0.06%) 63.30 62.40 - 63.67 1.2082 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 67.5 and 72.1

Monthly Target 163.99
Monthly Target 266.41
Monthly Target 368.593333333333
Monthly Target 471.01
Monthly Target 573.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 68.82 (2.67%) 67.00 66.18 - 70.78 0.8891 times
Tue 30 June 2026 67.03 (6.33%) 62.55 60.69 - 68.12 1.1298 times
Fri 29 May 2026 63.04 (2.87%) 61.51 60.06 - 63.67 0.842 times
Thu 30 April 2026 61.28 (-0.58%) 62.50 59.63 - 63.18 0.6664 times
Tue 31 March 2026 61.64 (-7.78%) 66.35 59.97 - 66.63 1.6286 times
Fri 27 February 2026 66.84 (2.86%) 64.74 64.48 - 66.86 0.9875 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 0.9696 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.1543 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 0.8952 times
Fri 31 October 2025 60.86 (3.64%) 58.96 58.96 - 62.05 0.8375 times
Tue 30 September 2025 58.72 (1.47%) 57.68 56.44 - 59.08 0.7966 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 69.23
12 day DMA 68.33
20 day DMA 68.24
35 day DMA 66.98
50 day DMA 65.81
100 day DMA 63.68
150 day DMA 64.33
200 day DMA 64.09

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1169.2668.93
12 day EMA68.5768.5268.26
20 day EMA68.0367.9567.74
35 day EMA66.966.7966.61
50 day EMA65.7865.6665.49

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2369.1568.76
12 day SMA68.3368.1667.9
20 day SMA68.2468.2668.13
35 day SMA66.9866.8566.7
50 day SMA65.8165.6765.5
100 day SMA63.6863.6463.57
150 day SMA64.3364.3164.28
200 day SMA64.0964.0564
Back to top | Use Dark Theme