Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 64.47 and 65.12
| Daily Target 1 | 64.34 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 64.986666666667 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 65.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.85 (-0.38%) | 65.30 | 64.73 - 65.38 | 0.2133 times | Thu 04 December 2025 | 65.10 (-0.75%) | 65.55 | 64.89 - 65.60 | 0.2665 times | Wed 03 December 2025 | 65.59 (0.64%) | 65.28 | 65.28 - 65.76 | 1.1808 times | Tue 02 December 2025 | 65.17 (-0.55%) | 65.48 | 65.11 - 65.61 | 0.8367 times | Mon 01 December 2025 | 65.53 (-1.28%) | 66.20 | 65.46 - 66.48 | 3.0571 times | Fri 28 November 2025 | 66.38 (-0.54%) | 66.67 | 66.23 - 66.67 | 0.8595 times | Wed 26 November 2025 | 66.74 (-0.16%) | 66.65 | 66.65 - 66.91 | 0.1882 times | Tue 25 November 2025 | 66.85 (2.22%) | 65.41 | 65.41 - 66.89 | 0.4413 times | Mon 24 November 2025 | 65.40 (0.49%) | 65.57 | 65.07 - 65.81 | 0.9796 times | Fri 21 November 2025 | 65.08 (2.13%) | 63.98 | 63.90 - 65.51 | 1.9769 times | Thu 20 November 2025 | 63.72 (-0.7%) | 64.22 | 63.66 - 64.55 | 0.3568 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 63.92 and 65.67
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.353333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.85 (-2.3%) | 66.20 | 64.73 - 66.48 | 2.175 times | Fri 28 November 2025 | 66.38 (2%) | 65.57 | 65.07 - 66.91 | 0.9667 times | Fri 21 November 2025 | 65.08 (1.89%) | 63.71 | 63.64 - 65.51 | 1.5312 times | Fri 14 November 2025 | 63.87 (3.9%) | 61.30 | 61.30 - 64.97 | 1.1871 times | Fri 07 November 2025 | 61.47 (1%) | 60.53 | 60.51 - 61.58 | 0.5372 times | Fri 31 October 2025 | 60.86 (0%) | 60.36 | 60.19 - 60.97 | 0.3803 times | Fri 31 October 2025 | 60.86 (-1.07%) | 61.53 | 60.19 - 61.73 | 0.8191 times | Fri 24 October 2025 | 61.52 (1.89%) | 60.58 | 60.53 - 62.05 | 0.5988 times | Fri 17 October 2025 | 60.38 (0.85%) | 59.83 | 59.47 - 60.58 | 0.9674 times | Fri 10 October 2025 | 59.87 (-2.11%) | 61.19 | 59.82 - 61.35 | 0.8374 times | Fri 03 October 2025 | 61.16 (7.05%) | 57.25 | 56.85 - 61.67 | 1.0713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 63.92 and 65.67
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 65.353333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.85 (-2.3%) | 66.20 | 64.73 - 66.48 | 0.6213 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.2061 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 1.2429 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 1.0788 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.2798 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.2513 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.9993 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.8957 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.8441 times | Mon 31 March 2025 | 60.89 (-2.47%) | 62.54 | 59.87 - 62.94 | 0.5805 times | Fri 28 February 2025 | 62.43 (0.61%) | 61.63 | 60.60 - 62.82 | 0.5207 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.38 |
| 20 day DMA | 64.59 |
| 35 day DMA | 63.11 |
| 50 day DMA | 62.15 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.41 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.44 | 65.61 |
| 12 day EMA | 65.08 | 65.12 | 65.12 |
| 20 day EMA | 64.49 | 64.45 | 64.38 |
| 35 day EMA | 63.37 | 63.28 | 63.17 |
| 50 day EMA | 62.06 | 61.95 | 61.82 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.55 | 65.88 |
| 12 day SMA | 65.38 | 65.33 | 65.22 |
| 20 day SMA | 64.59 | 64.42 | 64.23 |
| 35 day SMA | 63.11 | 62.97 | 62.83 |
| 50 day SMA | 62.15 | 61.99 | 61.83 |
| 100 day SMA | 59.58 | 59.5 | 59.4 |
| 150 day SMA | 58.41 | 58.36 | 58.31 |
| 200 day SMA | 58.65 | 58.63 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.