Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 155.72 and 158.12
| Daily Target 1 | 153.82 |
| Daily Target 2 | 155.22 |
| Daily Target 3 | 156.22 |
| Daily Target 4 | 157.62 |
| Daily Target 5 | 158.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.62 (0.42%) | 155.63 | 154.82 - 157.22 | 0.7939 times | Fri 02 October 2026 | 155.97 (0.62%) | 156.30 | 155.30 - 156.75 | 0.8375 times | Thu 01 October 2026 | 155.01 (1.07%) | 153.83 | 153.16 - 155.34 | 1.9741 times | Wed 30 September 2026 | 153.37 (-1.22%) | 155.89 | 153.37 - 155.89 | 0.4126 times | Tue 29 September 2026 | 155.26 (0.01%) | 155.51 | 154.73 - 156.31 | 0.9508 times | Mon 28 September 2026 | 155.25 (-0.91%) | 155.51 | 154.58 - 156.12 | 1.0237 times | Fri 25 September 2026 | 156.67 (0.78%) | 155.86 | 155.67 - 157.08 | 0.4895 times | Thu 24 September 2026 | 155.46 (-0.45%) | 155.19 | 154.76 - 156.02 | 1.5327 times | Wed 23 September 2026 | 156.16 (-0.13%) | 156.33 | 155.94 - 156.92 | 0.6468 times | Tue 22 September 2026 | 156.37 (-0.04%) | 156.78 | 155.68 - 156.86 | 1.3385 times | Mon 21 September 2026 | 156.43 (0.46%) | 157.18 | 155.41 - 157.18 | 1.176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 155.72 and 158.12
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 155.22 |
| Weekly Target 3 | 156.22 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.62 (0.42%) | 155.63 | 154.82 - 157.22 | 0.1297 times | Fri 02 October 2026 | 155.97 (-0.45%) | 155.51 | 153.16 - 156.75 | 0.8493 times | Fri 25 September 2026 | 156.67 (0.61%) | 157.18 | 154.76 - 157.18 | 0.8468 times | Fri 18 September 2026 | 155.72 (-1.74%) | 156.58 | 154.18 - 157.81 | 0.9686 times | Fri 11 September 2026 | 158.47 (-1.62%) | 160.37 | 156.15 - 160.87 | 0.9791 times | Fri 04 September 2026 | 161.08 (-1.09%) | 162.02 | 158.52 - 162.02 | 2.8408 times | Fri 28 August 2026 | 162.86 (-1.24%) | 164.89 | 162.55 - 165.77 | 1.424 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.341 times | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.3678 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 1.2529 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 1.36 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 154.89 and 158.95
| Monthly Target 1 | 151.61 |
| Monthly Target 2 | 154.11 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.62 (2.12%) | 153.83 | 153.16 - 157.22 | 0.1236 times | Wed 30 September 2026 | 153.37 (-4.86%) | 160.26 | 153.37 - 161.23 | 1.2303 times | Mon 31 August 2026 | 161.20 (-1.66%) | 164.35 | 161.11 - 171.25 | 0.744 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.6648 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6352 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.8664 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.7372 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.1194 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.2141 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.665 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.4737 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 155.25 |
| 12 day DMA | 155.69 |
| 20 day DMA | 156.23 |
| 35 day DMA | 159.36 |
| 50 day DMA | 161.69 |
| 100 day DMA | 161.14 |
| 150 day DMA | 158.72 |
| 200 day DMA | 158 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 155.28 | 154.94 |
| 12 day EMA | 155.95 | 155.83 | 155.81 |
| 20 day EMA | 156.86 | 156.88 | 156.98 |
| 35 day EMA | 158.86 | 158.99 | 159.17 |
| 50 day EMA | 161.19 | 161.38 | 161.6 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.25 | 154.97 | 155.11 |
| 12 day SMA | 155.69 | 155.61 | 155.56 |
| 20 day SMA | 156.23 | 156.45 | 156.69 |
| 35 day SMA | 159.36 | 159.73 | 160.11 |
| 50 day SMA | 161.69 | 161.85 | 162.02 |
| 100 day SMA | 161.14 | 161.14 | 161.16 |
| 150 day SMA | 158.72 | 158.74 | 158.78 |
| 200 day SMA | 158 | 157.95 | 157.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.