Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 147.01 and 149.33
| Daily Target 1 | 145.2 |
| Daily Target 2 | 146.49 |
| Daily Target 3 | 147.51666666667 |
| Daily Target 4 | 148.81 |
| Daily Target 5 | 149.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.79 (-1.76%) | 146.90 | 146.22 - 148.54 | 1.2058 times | Tue 17 March 2026 | 150.44 (-0.01%) | 151.15 | 149.86 - 151.37 | 0.1036 times | Mon 16 March 2026 | 150.46 (1%) | 150.00 | 149.79 - 151.25 | 0.4774 times | Fri 13 March 2026 | 148.97 (-0.31%) | 150.26 | 148.68 - 150.96 | 0.5863 times | Thu 12 March 2026 | 149.43 (-2.47%) | 151.86 | 149.37 - 151.96 | 1.4152 times | Wed 11 March 2026 | 153.21 (-0.65%) | 154.05 | 152.76 - 154.05 | 0.4614 times | Tue 10 March 2026 | 154.22 (-0.54%) | 154.85 | 153.97 - 156.11 | 0.7502 times | Mon 09 March 2026 | 155.05 (0.41%) | 152.01 | 150.86 - 155.33 | 0.6687 times | Fri 06 March 2026 | 154.41 (-1.54%) | 154.53 | 153.35 - 154.74 | 0.4546 times | Thu 05 March 2026 | 156.83 (-1.85%) | 159.09 | 155.44 - 159.26 | 3.8769 times | Wed 04 March 2026 | 159.78 (0.33%) | 160.19 | 158.79 - 160.38 | 1.0537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 144.43 and 149.58
| Weekly Target 1 | 143.31 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 148.46 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 153.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.79 (-0.79%) | 150.00 | 146.22 - 151.37 | 0.4631 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 1.0061 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 4.1538 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 1.3672 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 1.2083 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.0804 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 0.5922 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 0.6072 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.2284 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.2934 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 1.1431 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 138.93 and 155.09
| Monthly Target 1 | 135.97 |
| Monthly Target 2 | 141.88 |
| Monthly Target 3 | 152.13 |
| Monthly Target 4 | 158.04 |
| Monthly Target 5 | 168.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.79 (-8.17%) | 159.87 | 146.22 - 162.38 | 2.5105 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.7213 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.9429 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.6716 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.8335 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.5066 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.7 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.6842 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.9458 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.4835 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.0104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 153.32 |
| 20 day DMA | 156.27 |
| 35 day DMA | 157.19 |
| 50 day DMA | 156.34 |
| 100 day DMA | 151.46 |
| 150 day DMA | 149.39 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 151.03 | 151.32 |
| 12 day EMA | 152.63 | 153.51 | 154.07 |
| 20 day EMA | 154.35 | 155.04 | 155.52 |
| 35 day EMA | 155.07 | 155.5 | 155.8 |
| 50 day EMA | 155.21 | 155.51 | 155.72 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 150.5 | 151.26 |
| 12 day SMA | 153.32 | 154.51 | 155.38 |
| 20 day SMA | 156.27 | 156.91 | 157.4 |
| 35 day SMA | 157.19 | 157.35 | 157.46 |
| 50 day SMA | 156.34 | 156.47 | 156.51 |
| 100 day SMA | 151.46 | 151.44 | 151.41 |
| 150 day SMA | 149.39 | 149.36 | 149.31 |
| 200 day SMA | 147.62 | 147.56 | 147.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.