Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 144.29 and 145.75
| Daily Target 1 | 144.03 |
| Daily Target 2 | 144.54 |
| Daily Target 3 | 145.49333333333 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.04 (-0.56%) | 146.00 | 144.99 - 146.45 | 0.9311 times | Mon 08 December 2025 | 145.86 (-0.38%) | 146.88 | 145.45 - 146.88 | 0.62 times | Fri 05 December 2025 | 146.41 (-0.04%) | 146.62 | 146.13 - 147.04 | 0.6753 times | Thu 04 December 2025 | 146.47 (0.29%) | 146.20 | 146.03 - 146.94 | 1.4609 times | Wed 03 December 2025 | 146.04 (0.91%) | 144.75 | 144.75 - 146.09 | 0.8069 times | Tue 02 December 2025 | 144.72 (0.51%) | 144.76 | 144.02 - 145.10 | 1.0932 times | Mon 01 December 2025 | 143.99 (-1.09%) | 144.64 | 143.90 - 145.37 | 1.4016 times | Fri 28 November 2025 | 145.57 (0.49%) | 145.01 | 145.01 - 145.91 | 0.4097 times | Wed 26 November 2025 | 144.86 (0.44%) | 144.30 | 144.30 - 145.57 | 0.4652 times | Tue 25 November 2025 | 144.23 (1.68%) | 142.16 | 142.16 - 144.49 | 2.1362 times | Mon 24 November 2025 | 141.85 (0.3%) | 141.64 | 141.01 - 142.38 | 1.8649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 144.07 and 145.96
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 144.39 |
| Weekly Target 3 | 145.63666666667 |
| Weekly Target 4 | 146.28 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.04 (-0.94%) | 146.88 | 144.99 - 146.88 | 0.2617 times | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.9173 times | Fri 28 November 2025 | 145.57 (2.93%) | 141.64 | 141.01 - 145.91 | 0.8225 times | Fri 21 November 2025 | 141.42 (-1.08%) | 142.89 | 138.90 - 143.13 | 1.582 times | Fri 14 November 2025 | 142.97 (-1.41%) | 146.17 | 142.63 - 147.13 | 3.0711 times | Fri 07 November 2025 | 145.01 (-1.05%) | 144.35 | 143.25 - 145.74 | 0.3248 times | Fri 31 October 2025 | 146.55 (0%) | 146.03 | 145.81 - 147.09 | 0.1277 times | Fri 31 October 2025 | 146.55 (-1.01%) | 149.08 | 145.81 - 149.37 | 1.0232 times | Fri 24 October 2025 | 148.05 (2.4%) | 145.45 | 145.32 - 149.05 | 0.6964 times | Fri 17 October 2025 | 144.58 (-1.57%) | 143.75 | 142.58 - 147.21 | 1.1734 times | Tue 07 October 2025 | 146.88 (-0.11%) | 147.66 | 146.33 - 148.12 | 0.2252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 144.47 and 147.61
| Monthly Target 1 | 142.19 |
| Monthly Target 2 | 143.61 |
| Monthly Target 3 | 145.32666666667 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.04 (-0.36%) | 144.64 | 143.90 - 147.04 | 0.2064 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 1.0155 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.6433 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.858 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.8386 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.1592 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5926 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.2384 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.3734 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0748 times | Fri 28 February 2025 | 137.17 (-2.39%) | 137.94 | 134.32 - 140.74 | 1.3084 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 145.96 |
| 12 day DMA | 144.71 |
| 20 day DMA | 143.83 |
| 35 day DMA | 144.96 |
| 50 day DMA | 145.12 |
| 100 day DMA | 145.06 |
| 150 day DMA | 143.09 |
| 200 day DMA | 139.41 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.53 | 145.77 | 145.72 |
| 12 day EMA | 144.92 | 144.9 | 144.73 |
| 20 day EMA | 144.69 | 144.65 | 144.52 |
| 35 day EMA | 144.72 | 144.7 | 144.63 |
| 50 day EMA | 145.22 | 145.23 | 145.2 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.96 | 145.9 | 145.53 |
| 12 day SMA | 144.71 | 144.19 | 143.77 |
| 20 day SMA | 143.83 | 143.86 | 143.82 |
| 35 day SMA | 144.96 | 144.99 | 144.96 |
| 50 day SMA | 145.12 | 145.11 | 145.1 |
| 100 day SMA | 145.06 | 145.04 | 145.03 |
| 150 day SMA | 143.09 | 142.98 | 142.87 |
| 200 day SMA | 139.41 | 139.38 | 139.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.