Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 67 and 67.33
| Daily Target 1 | 66.73 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 67.056666666667 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 67.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.14 (0.63%) | 66.95 | 66.85 - 67.18 | 1.0711 times | Tue 09 December 2025 | 66.72 (0.24%) | 66.86 | 66.65 - 67.20 | 0.5831 times | Mon 08 December 2025 | 66.56 (-0.67%) | 66.85 | 66.41 - 66.85 | 1.7028 times | Fri 05 December 2025 | 67.01 (-0.48%) | 67.27 | 66.92 - 67.47 | 0.2237 times | Thu 04 December 2025 | 67.33 (-0.5%) | 67.75 | 66.97 - 67.81 | 4.0613 times | Wed 03 December 2025 | 67.67 (-0.69%) | 68.27 | 67.59 - 68.76 | 0.4128 times | Tue 02 December 2025 | 68.14 (-1.36%) | 68.84 | 67.74 - 68.84 | 0.8107 times | Mon 01 December 2025 | 69.08 (-0.48%) | 69.36 | 69.01 - 69.56 | 0.4923 times | Fri 28 November 2025 | 69.41 (0.3%) | 69.11 | 69.11 - 69.48 | 0.2788 times | Wed 26 November 2025 | 69.20 (0.42%) | 68.86 | 68.86 - 69.44 | 0.3634 times | Tue 25 November 2025 | 68.91 (1.34%) | 68.24 | 68.24 - 68.94 | 0.5914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 66.78 and 67.57
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 66.916666666667 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.14 (0.19%) | 66.85 | 66.41 - 67.20 | 1.066 times | Fri 05 December 2025 | 67.01 (-3.46%) | 69.36 | 66.92 - 69.56 | 1.9055 times | Fri 28 November 2025 | 69.41 (0.97%) | 68.61 | 67.79 - 69.48 | 0.6514 times | Fri 21 November 2025 | 68.74 (1.16%) | 67.91 | 67.53 - 69.07 | 1.4076 times | Fri 14 November 2025 | 67.95 (0.83%) | 67.12 | 66.76 - 68.53 | 1.0706 times | Fri 07 November 2025 | 67.39 (0.88%) | 66.46 | 66.07 - 67.46 | 0.8565 times | Fri 31 October 2025 | 66.80 (0%) | 66.56 | 66.43 - 66.92 | 0.2622 times | Fri 31 October 2025 | 66.80 (-3.47%) | 69.32 | 66.43 - 69.32 | 1.3228 times | Fri 24 October 2025 | 69.20 (-0.25%) | 69.47 | 68.76 - 69.89 | 0.6277 times | Fri 17 October 2025 | 69.37 (1.88%) | 68.03 | 67.74 - 69.46 | 0.8297 times | Tue 07 October 2025 | 68.09 (0.25%) | 67.92 | 67.31 - 68.21 | 0.3017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 65.2 and 68.35
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 67.703333333333 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.14 (-3.27%) | 69.36 | 66.41 - 69.56 | 0.7119 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.9549 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.9129 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.8292 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.9097 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.8636 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.9301 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.088 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.4201 times | Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.3795 times | Fri 28 February 2025 | 70.76 (6.63%) | 65.89 | 65.33 - 71.24 | 0.9395 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.93 |
| 20 day DMA | 67.96 |
| 35 day DMA | 67.86 |
| 50 day DMA | 68.03 |
| 100 day DMA | 68.89 |
| 150 day DMA | 69.41 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.11 | 67.31 |
| 12 day EMA | 67.55 | 67.62 | 67.78 |
| 20 day EMA | 67.72 | 67.78 | 67.89 |
| 35 day EMA | 67.92 | 67.97 | 68.04 |
| 50 day EMA | 67.93 | 67.96 | 68.01 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 67.06 | 67.34 |
| 12 day SMA | 67.93 | 68.06 | 68.16 |
| 20 day SMA | 67.96 | 68.01 | 68.04 |
| 35 day SMA | 67.86 | 67.92 | 68 |
| 50 day SMA | 68.03 | 68.04 | 68.07 |
| 100 day SMA | 68.89 | 68.92 | 68.94 |
| 150 day SMA | 69.41 | 69.43 | 69.46 |
| 200 day SMA | 69.63 | 69.64 | 69.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.