DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 75.14 and 75.58

Daily Target 174.79
Daily Target 275.05
Daily Target 375.226666666667
Daily Target 475.49
Daily Target 575.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 75.32 (0.45%) 75.01 74.96 - 75.40 1.2395 times
Thu 20 August 2026 74.98 (-0.12%) 74.65 74.65 - 75.59 1.0131 times
Wed 19 August 2026 75.07 (0.91%) 74.55 74.55 - 75.47 1.1169 times
Tue 18 August 2026 74.39 (1.06%) 74.36 74.04 - 74.82 1.139 times
Mon 17 August 2026 73.61 (-1.64%) 74.21 73.55 - 74.38 0.9858 times
Fri 14 August 2026 74.84 (0.52%) 74.43 74.29 - 74.88 0.6406 times
Thu 13 August 2026 74.45 (0.79%) 74.28 74.28 - 74.84 0.7434 times
Wed 12 August 2026 73.87 (-0.31%) 73.44 73.44 - 74.08 0.9846 times
Tue 11 August 2026 74.10 (-0.12%) 73.94 73.72 - 74.44 1.0277 times
Mon 10 August 2026 74.19 (-0.36%) 74.22 73.94 - 74.51 1.1095 times
Fri 07 August 2026 74.46 (-0.12%) 74.00 73.87 - 74.63 3.1043 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 74.44 and 76.48

Weekly Target 172.78
Weekly Target 274.05
Weekly Target 374.82
Weekly Target 476.09
Weekly Target 576.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 75.32 (0.64%) 74.21 73.55 - 75.59 0.9618 times
Fri 14 August 2026 74.84 (0.51%) 74.22 73.44 - 74.88 0.7888 times
Fri 07 August 2026 74.46 (-0.29%) 75.14 73.44 - 75.52 2.0671 times
Fri 31 July 2026 74.68 (0.27%) 74.66 74.26 - 78.33 1.131 times
Fri 24 July 2026 74.48 (0%) 73.86 73.70 - 74.65 0.172 times
Fri 24 July 2026 74.48 (-0.39%) 74.64 73.29 - 75.13 0.7976 times
Fri 17 July 2026 74.77 (1.34%) 74.17 72.75 - 76.44 0.985 times
Fri 10 July 2026 73.78 (-1.38%) 74.64 73.04 - 76.02 0.8513 times
Thu 02 July 2026 74.81 (1.63%) 73.67 72.53 - 74.86 0.9495 times
Fri 26 June 2026 73.61 (2.76%) 71.59 71.05 - 73.89 1.2959 times
Thu 18 June 2026 71.63 (-3.05%) 72.94 71.43 - 73.80 1.6343 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 74.38 and 76.53

Monthly Target 172.63
Monthly Target 273.98
Monthly Target 374.783333333333
Monthly Target 476.13
Monthly Target 576.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 75.32 (0.86%) 75.14 73.44 - 75.59 0.4683 times
Fri 31 July 2026 74.68 (2.78%) 72.80 72.72 - 78.33 0.5386 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.028 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.0176 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 0.9555 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.1346 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.3836 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8318 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9021 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.74 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6462 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 74.67
12 day DMA 74.49
20 day DMA 74.83
35 day DMA 74.54
50 day DMA 74.08
100 day DMA 72.64
150 day DMA 72.75
200 day DMA 71.48

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8974.6774.52
12 day EMA74.6974.5774.49
20 day EMA74.674.5274.47
35 day EMA74.3274.2674.22
50 day EMA74.0273.9773.93

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6774.5874.47
12 day SMA74.4974.4474.41
20 day SMA74.8374.7974.76
35 day SMA74.5474.5174.5
50 day SMA74.0874.0574.02
100 day SMA72.6472.5972.54
150 day SMA72.7572.7172.67
200 day SMA71.4871.4471.4
Back to top | Use Dark Theme