Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 70.67 and 71.45
| Daily Target 1 | 70.54 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.316666666667 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 72.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.07 (-0.78%) | 71.59 | 71.05 - 71.83 | 0.7596 times | Thu 18 June 2026 | 71.63 (-0.61%) | 72.22 | 71.43 - 72.22 | 0.9072 times | Wed 17 June 2026 | 72.07 (-1.76%) | 72.95 | 71.78 - 73.13 | 0.8208 times | Tue 16 June 2026 | 73.36 (0.33%) | 73.38 | 72.82 - 73.80 | 0.2193 times | Mon 15 June 2026 | 73.12 (-1.03%) | 72.94 | 72.71 - 73.26 | 1.3938 times | Fri 12 June 2026 | 73.88 (0.7%) | 73.63 | 73.41 - 73.94 | 2.3549 times | Thu 11 June 2026 | 73.37 (-0.49%) | 73.41 | 73.35 - 74.11 | 0.6586 times | Wed 10 June 2026 | 73.73 (1.7%) | 73.06 | 72.91 - 73.89 | 0.9489 times | Tue 09 June 2026 | 72.50 (1.57%) | 71.36 | 71.18 - 72.72 | 1.4129 times | Mon 08 June 2026 | 71.38 (-0.68%) | 71.64 | 71.29 - 71.78 | 0.5239 times | Fri 05 June 2026 | 71.87 (2.28%) | 70.65 | 70.65 - 72.59 | 2.1914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 70.67 and 71.45
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 71.316666666667 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.07 (-0.78%) | 71.59 | 71.05 - 71.83 | 0.233 times | Thu 18 June 2026 | 71.63 (-3.05%) | 72.94 | 71.43 - 73.80 | 1.0249 times | Fri 12 June 2026 | 73.88 (2.8%) | 71.64 | 71.18 - 74.11 | 1.8095 times | Fri 05 June 2026 | 71.87 (1.13%) | 70.69 | 69.97 - 72.59 | 1.2967 times | Fri 29 May 2026 | 71.07 (-2.44%) | 72.70 | 71.05 - 73.06 | 0.5455 times | Fri 22 May 2026 | 72.85 (0.89%) | 72.20 | 71.65 - 73.46 | 3.1089 times | Fri 15 May 2026 | 72.21 (1.25%) | 71.42 | 70.91 - 72.91 | 0.4647 times | Fri 08 May 2026 | 71.32 (-0.17%) | 71.50 | 70.53 - 71.82 | 0.5579 times | Wed 06 May 2026 | 71.44 (-0.29%) | 71.19 | 70.71 - 71.72 | 0.3822 times | Fri 01 May 2026 | 71.65 (1.4%) | 70.50 | 70.09 - 72.32 | 0.5766 times | Fri 24 April 2026 | 70.66 (0.6%) | 70.28 | 68.86 - 71.22 | 0.6947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 70.52 and 74.66
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 71.716666666667 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.07 (0%) | 70.69 | 69.97 - 74.11 | 0.8457 times | Fri 29 May 2026 | 71.07 (-0.98%) | 72.18 | 70.53 - 73.46 | 1.008 times | Thu 30 April 2026 | 71.77 (2.48%) | 69.77 | 68.83 - 71.92 | 0.9465 times | Tue 31 March 2026 | 70.03 (-9.8%) | 77.29 | 68.98 - 77.51 | 2.1144 times | Fri 27 February 2026 | 77.64 (8.66%) | 71.56 | 71.22 - 77.70 | 1.3705 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 0.8239 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 0.8935 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.733 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.6401 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.6244 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.6851 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 72.35 |
| 20 day DMA | 71.98 |
| 35 day DMA | 71.95 |
| 50 day DMA | 71.46 |
| 100 day DMA | 72.22 |
| 150 day DMA | 70.82 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.42 | 72.81 |
| 12 day EMA | 72.19 | 72.39 | 72.53 |
| 20 day EMA | 72.08 | 72.19 | 72.25 |
| 35 day EMA | 71.74 | 71.78 | 71.79 |
| 50 day EMA | 71.45 | 71.47 | 71.46 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.81 | 73.16 |
| 12 day SMA | 72.35 | 72.3 | 72.18 |
| 20 day SMA | 71.98 | 72.05 | 72.09 |
| 35 day SMA | 71.95 | 71.97 | 71.97 |
| 50 day SMA | 71.46 | 71.45 | 71.44 |
| 100 day SMA | 72.22 | 72.21 | 72.2 |
| 150 day SMA | 70.82 | 70.8 | 70.77 |
| 200 day SMA | 70.24 | 70.24 | 70.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.