DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYM are 183.96 and 186.54

Daily Target 1183.51
Daily Target 2184.4
Daily Target 3186.09
Daily Target 4186.98
Daily Target 5188.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 185.29 (-0.92%) 187.45 185.20 - 187.78 0.1101 times
Wed 17 June 2026 187.01 (-1%) 188.77 186.72 - 191.37 0.2997 times
Tue 16 June 2026 188.89 (-0.02%) 190.41 188.71 - 190.43 0.191 times
Mon 15 June 2026 188.93 (0.53%) 190.67 188.74 - 191.26 0.749 times
Fri 12 June 2026 187.93 (1.77%) 186.55 186.23 - 188.81 5.1151 times
Thu 11 June 2026 184.67 (3.64%) 179.97 179.97 - 184.96 0.1391 times
Wed 10 June 2026 178.18 (-2.66%) 182.08 178.07 - 182.96 0.1783 times
Tue 09 June 2026 183.04 (1.47%) 182.83 179.12 - 183.95 0.8014 times
Mon 08 June 2026 180.39 (-0.65%) 182.07 180.25 - 182.79 0.3533 times
Fri 05 June 2026 181.57 (-3.22%) 186.18 181.12 - 186.23 2.063 times
Thu 04 June 2026 187.61 (0.1%) 188.16 187.24 - 188.89 0.1 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 182.16 and 188.33

Weekly Target 1181.12
Weekly Target 2183.2
Weekly Target 3187.28666666667
Weekly Target 4189.37
Weekly Target 5193.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 185.29 (-1.4%) 190.67 185.20 - 191.37 0.5594 times
Fri 12 June 2026 187.93 (3.5%) 182.07 178.07 - 188.81 2.7297 times
Fri 05 June 2026 181.57 (-1.74%) 182.65 181.12 - 189.36 1.4458 times
Fri 29 May 2026 184.78 (1.75%) 182.02 181.75 - 186.01 0.8498 times
Fri 22 May 2026 181.60 (0.7%) 180.40 175.25 - 182.33 2.0675 times
Fri 15 May 2026 180.33 (-2.03%) 185.28 180.07 - 188.78 0.5335 times
Fri 08 May 2026 184.07 (-1.11%) 185.36 182.70 - 187.78 0.6071 times
Wed 06 May 2026 186.13 (2.83%) 180.60 178.70 - 186.54 0.3791 times
Fri 01 May 2026 181.01 (-1.88%) 184.72 178.80 - 185.06 0.5023 times
Fri 24 April 2026 184.47 (-0.1%) 184.50 181.14 - 186.37 0.3259 times
Fri 17 April 2026 184.66 (-0.43%) 184.39 182.26 - 185.96 3.4764 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 181.68 and 194.98

Monthly Target 1171.61
Monthly Target 2178.45
Monthly Target 3184.91
Monthly Target 4191.75
Monthly Target 5198.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 185.29 (0.28%) 182.65 178.07 - 191.37 1.3692 times
Fri 29 May 2026 184.78 (1.78%) 181.72 175.25 - 188.78 1.3274 times
Thu 30 April 2026 181.54 (3.19%) 178.15 175.90 - 186.43 1.5622 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 2.0198 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 0.8367 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 1.1419 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 0.95 times
Fri 28 November 2025 149.46 (4.83%) 139.87 139.08 - 149.74 0.2429 times
Fri 31 October 2025 142.58 (-3.8%) 148.55 142.08 - 152.55 0.2444 times
Tue 30 September 2025 148.21 (-0.59%) 148.11 145.41 - 150.81 0.3057 times
Fri 29 August 2025 149.09 (6.04%) 139.58 138.03 - 149.45 0.0705 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 187.61
12 day DMA 185.08
20 day DMA 184.73
35 day DMA 183.99
50 day DMA 183.89
100 day DMA 181.05
150 day DMA 172.63
200 day DMA 166.3

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.39186.94186.9
12 day EMA185.54185.58185.32
20 day EMA184.93184.89184.67
35 day EMA184.39184.34184.18
50 day EMA183.99183.94183.81

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.61187.49185.72
12 day SMA185.08185.26185.02
20 day SMA184.73184.41183.87
35 day SMA183.99183.89183.66
50 day SMA183.89183.87183.81
100 day SMA181.05180.96180.84
150 day SMA172.63172.38172.11
200 day SMA166.3166.12165.93
Back to top | Use Dark Theme