Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 177.81 and 180.06
| Daily Target 1 | 177.39 |
| Daily Target 2 | 178.22 |
| Daily Target 3 | 179.63666666667 |
| Daily Target 4 | 180.47 |
| Daily Target 5 | 181.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 179.06 (-1.49%) | 181.05 | 178.80 - 181.05 | 0.4365 times | Tue 28 April 2026 | 181.76 (-1.36%) | 183.85 | 180.67 - 183.85 | 0.3038 times | Mon 27 April 2026 | 184.27 (-0.11%) | 184.72 | 183.12 - 185.06 | 0.1697 times | Fri 24 April 2026 | 184.47 (0.7%) | 183.24 | 182.40 - 184.70 | 0.0979 times | Thu 23 April 2026 | 183.18 (-0.65%) | 182.99 | 181.14 - 183.47 | 0.3083 times | Wed 22 April 2026 | 184.37 (0.64%) | 185.48 | 183.66 - 185.63 | 0.1056 times | Tue 21 April 2026 | 183.19 (-1.25%) | 185.45 | 183.09 - 186.37 | 0.2799 times | Mon 20 April 2026 | 185.51 (0.46%) | 184.50 | 183.55 - 185.91 | 0.2637 times | Fri 17 April 2026 | 184.66 (0.51%) | 183.18 | 182.55 - 185.81 | 0.6925 times | Thu 16 April 2026 | 183.72 (0.6%) | 182.62 | 182.62 - 184.40 | 7.3421 times | Wed 15 April 2026 | 182.62 (-1.3%) | 184.52 | 182.26 - 184.52 | 0.3718 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 175.8 and 182.06
| Weekly Target 1 | 174.71 |
| Weekly Target 2 | 176.89 |
| Weekly Target 3 | 180.97333333333 |
| Weekly Target 4 | 183.15 |
| Weekly Target 5 | 187.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 179.06 (-2.93%) | 184.72 | 178.80 - 185.06 | 0.2101 times | Fri 24 April 2026 | 184.47 (-0.1%) | 184.50 | 181.14 - 186.37 | 0.2436 times | Fri 17 April 2026 | 184.66 (-0.43%) | 184.39 | 182.26 - 185.96 | 2.5989 times | Fri 10 April 2026 | 185.46 (3.72%) | 178.62 | 176.40 - 186.43 | 0.5052 times | Thu 02 April 2026 | 178.81 (4.56%) | 173.37 | 170.88 - 180.58 | 1.8201 times | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 2.1157 times | Fri 20 March 2026 | 163.34 (-5.81%) | 174.09 | 162.46 - 175.90 | 0.4817 times | Fri 13 March 2026 | 173.42 (-1.68%) | 173.68 | 171.40 - 179.61 | 0.2815 times | Fri 06 March 2026 | 176.39 (-6.45%) | 188.43 | 174.60 - 189.81 | 0.9526 times | Fri 27 February 2026 | 188.56 (2.43%) | 183.78 | 183.10 - 188.81 | 0.7904 times | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.2765 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 177.48 and 188.01
| Monthly Target 1 | 169.93 |
| Monthly Target 2 | 174.5 |
| Monthly Target 3 | 180.46333333333 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 190.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 179.06 (1.78%) | 178.15 | 175.90 - 186.43 | 2.0703 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 2.7108 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.123 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.5326 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.275 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.326 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.328 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.4102 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.0947 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.1294 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.28 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 182.55 |
| 12 day DMA | 183.49 |
| 20 day DMA | 182.75 |
| 35 day DMA | 178.17 |
| 50 day DMA | 179.83 |
| 100 day DMA | 172.35 |
| 150 day DMA | 163.72 |
| 200 day DMA | 159.38 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.91 | 183.33 | 184.12 |
| 12 day EMA | 182.48 | 183.1 | 183.34 |
| 20 day EMA | 181.79 | 182.08 | 182.11 |
| 35 day EMA | 181.54 | 181.69 | 181.69 |
| 50 day EMA | 180.32 | 180.37 | 180.31 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.55 | 183.61 | 183.9 |
| 12 day SMA | 183.49 | 184.04 | 184.35 |
| 20 day SMA | 182.75 | 182.59 | 182.08 |
| 35 day SMA | 178.17 | 178.12 | 177.97 |
| 50 day SMA | 179.83 | 179.91 | 179.94 |
| 100 day SMA | 172.35 | 172.05 | 171.72 |
| 150 day SMA | 163.72 | 163.52 | 163.3 |
| 200 day SMA | 159.38 | 159.21 | 159.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.