Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 187.56 and 189.65
| Daily Target 1 | 185.86 |
| Daily Target 2 | 187.17 |
| Daily Target 3 | 187.94666666667 |
| Daily Target 4 | 189.26 |
| Daily Target 5 | 190.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.49 (2.21%) | 186.91 | 186.63 - 188.72 | 0.2694 times | Thu 06 August 2026 | 184.42 (-0.65%) | 185.49 | 184.17 - 186.23 | 0.4381 times | Wed 05 August 2026 | 185.63 (2.08%) | 184.94 | 184.92 - 187.07 | 0.7593 times | Tue 04 August 2026 | 181.84 (2.39%) | 179.64 | 179.08 - 182.26 | 0.8307 times | Mon 03 August 2026 | 177.60 (1.11%) | 176.04 | 174.92 - 177.76 | 6.1915 times | Fri 31 July 2026 | 175.65 (-1.99%) | 176.29 | 173.84 - 176.58 | 0.6858 times | Thu 30 July 2026 | 179.22 (1.4%) | 178.18 | 177.38 - 179.41 | 0.4169 times | Wed 29 July 2026 | 176.75 (-1.18%) | 178.86 | 174.61 - 178.86 | 0.1689 times | Tue 28 July 2026 | 178.86 (0.46%) | 178.30 | 178.30 - 179.92 | 0.0865 times | Mon 27 July 2026 | 178.04 (-0.27%) | 179.24 | 177.01 - 179.25 | 0.153 times | Fri 24 July 2026 | 178.53 (0%) | 177.17 | 176.74 - 178.94 | 0.2783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 181.71 and 195.51
| Weekly Target 1 | 170.24 |
| Weekly Target 2 | 179.37 |
| Weekly Target 3 | 184.04333333333 |
| Weekly Target 4 | 193.17 |
| Weekly Target 5 | 197.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.49 (7.31%) | 176.04 | 174.92 - 188.72 | 2.0804 times | Fri 31 July 2026 | 175.65 (-1.61%) | 179.24 | 173.84 - 179.92 | 0.3703 times | Fri 24 July 2026 | 178.53 (0%) | 177.17 | 176.74 - 178.94 | 0.0682 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.2499 times | Fri 17 July 2026 | 173.87 (-2.46%) | 178.09 | 173.56 - 180.84 | 0.3886 times | Fri 10 July 2026 | 178.26 (-2.25%) | 182.26 | 174.32 - 182.77 | 0.9882 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.4616 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 1.5769 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.4789 times | Fri 12 June 2026 | 187.93 (3.5%) | 182.07 | 178.07 - 188.81 | 2.337 times | Fri 05 June 2026 | 181.57 (-1.74%) | 182.65 | 181.12 - 189.36 | 1.2378 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 181.71 and 195.51
| Monthly Target 1 | 170.24 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 184.04333333333 |
| Monthly Target 4 | 193.17 |
| Monthly Target 5 | 197.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.49 (7.31%) | 176.04 | 174.92 - 188.72 | 0.5916 times | Fri 31 July 2026 | 175.65 (-2.18%) | 179.14 | 172.31 - 182.81 | 0.9209 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.6834 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.1177 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.3153 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.7007 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.7045 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 0.9615 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.7999 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2045 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 180.3 |
| 20 day DMA | 178.53 |
| 35 day DMA | 179.03 |
| 50 day DMA | 180.87 |
| 100 day DMA | 180.69 |
| 150 day DMA | 179.39 |
| 200 day DMA | 171.65 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 182.23 | 181.14 |
| 12 day EMA | 181.38 | 180.09 | 179.3 |
| 20 day EMA | 180.31 | 179.45 | 178.93 |
| 35 day EMA | 180.5 | 180.03 | 179.77 |
| 50 day EMA | 181.38 | 181.09 | 180.95 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 181.03 | 179.99 |
| 12 day SMA | 180.3 | 179.36 | 178.86 |
| 20 day SMA | 178.53 | 177.94 | 177.63 |
| 35 day SMA | 179.03 | 178.94 | 179.01 |
| 50 day SMA | 180.87 | 180.81 | 180.81 |
| 100 day SMA | 180.69 | 180.55 | 180.45 |
| 150 day SMA | 179.39 | 179.19 | 179.01 |
| 200 day SMA | 171.65 | 171.44 | 171.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.