Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 103.53 and 104.53
| Daily Target 1 | 102.69 |
| Daily Target 2 | 103.36 |
| Daily Target 3 | 103.69333333333 |
| Daily Target 4 | 104.36 |
| Daily Target 5 | 104.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.02 (1.3%) | 103.19 | 103.03 - 104.03 | 0.9942 times | Wed 01 July 2026 | 102.69 (0.44%) | 102.39 | 102.17 - 103.47 | 1.0471 times | Tue 30 June 2026 | 102.24 (-1.81%) | 103.50 | 102.17 - 103.50 | 1.3968 times | Mon 29 June 2026 | 104.12 (-0.52%) | 104.37 | 103.18 - 104.49 | 1.1673 times | Fri 26 June 2026 | 104.66 (1.48%) | 103.47 | 103.47 - 104.77 | 0.9191 times | Thu 25 June 2026 | 103.13 (0.25%) | 103.02 | 102.03 - 103.46 | 0.7215 times | Wed 24 June 2026 | 102.87 (-0.12%) | 103.24 | 102.35 - 103.53 | 0.9436 times | Tue 23 June 2026 | 102.99 (1.37%) | 101.76 | 101.76 - 103.19 | 1.1587 times | Mon 22 June 2026 | 101.60 (1.14%) | 100.92 | 100.44 - 102.05 | 0.79 times | Thu 18 June 2026 | 100.45 (-0.17%) | 100.72 | 100.37 - 101.54 | 0.8617 times | Wed 17 June 2026 | 100.62 (-2.59%) | 103.09 | 100.39 - 103.20 | 1.8921 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 101.94 and 104.26
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 103.56 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.02 (-0.61%) | 104.37 | 102.17 - 104.49 | 0.947 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 0.9321 times | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 1.0587 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.6859 times | Fri 05 June 2026 | 102.56 (1.13%) | 100.73 | 99.18 - 103.31 | 1.1813 times | Fri 29 May 2026 | 101.41 (-1.28%) | 103.23 | 101.04 - 103.64 | 0.7963 times | Fri 22 May 2026 | 102.72 (2.93%) | 100.02 | 100.00 - 103.20 | 0.8998 times | Fri 15 May 2026 | 99.80 (-2.89%) | 102.80 | 99.69 - 103.52 | 1.4323 times | Fri 08 May 2026 | 102.77 (-0.49%) | 102.51 | 102.04 - 103.59 | 0.5989 times | Wed 06 May 2026 | 103.28 (0.9%) | 101.80 | 101.19 - 103.59 | 0.4678 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.3681 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 103.1 and 104.96
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 103.40666666667 |
| Monthly Target 4 | 104.64 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.02 (1.74%) | 102.39 | 102.17 - 104.03 | 0.0753 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.9657 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.8008 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.9013 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.6609 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.4496 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 1.0038 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0571 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9851 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.1007 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.2773 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 102.72 |
| 20 day DMA | 102.8 |
| 35 day DMA | 102.24 |
| 50 day DMA | 102.22 |
| 100 day DMA | 100.39 |
| 150 day DMA | 98.68 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 102.98 | 103.13 |
| 12 day EMA | 103.01 | 102.83 | 102.86 |
| 20 day EMA | 102.77 | 102.64 | 102.64 |
| 35 day EMA | 102.57 | 102.48 | 102.47 |
| 50 day EMA | 102.33 | 102.26 | 102.24 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 103.37 | 103.4 |
| 12 day SMA | 102.72 | 102.65 | 102.79 |
| 20 day SMA | 102.8 | 102.6 | 102.47 |
| 35 day SMA | 102.24 | 102.21 | 102.21 |
| 50 day SMA | 102.22 | 102.15 | 102.13 |
| 100 day SMA | 100.39 | 100.33 | 100.28 |
| 150 day SMA | 98.68 | 98.63 | 98.58 |
| 200 day SMA | 98.03 | 98 | 97.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.