Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 95.27 and 96.44
| Daily Target 1 | 94.98 |
| Daily Target 2 | 95.56 |
| Daily Target 3 | 96.15 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 97.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.14 (-0.23%) | 96.15 | 95.57 - 96.74 | 1.4559 times | Wed 04 February 2026 | 96.36 (1.43%) | 95.52 | 95.21 - 96.80 | 1.5845 times | Tue 03 February 2026 | 95.00 (-0.25%) | 95.06 | 94.41 - 95.59 | 1.1117 times | Mon 02 February 2026 | 95.24 (-1.08%) | 96.22 | 95.19 - 96.74 | 1.1137 times | Fri 30 January 2026 | 96.28 (0.02%) | 96.02 | 95.11 - 96.30 | 1.1332 times | Thu 29 January 2026 | 96.26 (1.26%) | 95.20 | 95.03 - 96.39 | 0.8197 times | Wed 28 January 2026 | 95.06 (-1.01%) | 95.78 | 94.85 - 96.25 | 0.8636 times | Tue 27 January 2026 | 96.03 (0.09%) | 96.08 | 95.57 - 96.19 | 0.9181 times | Mon 26 January 2026 | 95.94 (-0.09%) | 96.29 | 95.80 - 96.59 | 0.5232 times | Fri 23 January 2026 | 96.03 (0.27%) | 95.79 | 95.33 - 96.14 | 0.4763 times | Thu 22 January 2026 | 95.77 (-0.94%) | 96.78 | 95.72 - 97.03 | 0.6176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 94.08 and 96.47
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 95.783333333333 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.14 (-0.15%) | 96.22 | 94.41 - 96.80 | 1.3312 times | Fri 30 January 2026 | 96.28 (0.26%) | 96.29 | 94.85 - 96.59 | 1.0764 times | Fri 23 January 2026 | 96.03 (-2.28%) | 97.35 | 95.33 - 97.72 | 0.8491 times | Fri 16 January 2026 | 98.27 (3.74%) | 94.74 | 94.05 - 98.46 | 0.8707 times | Fri 09 January 2026 | 94.73 (0.79%) | 93.73 | 93.27 - 95.47 | 1.2153 times | Fri 02 January 2026 | 93.99 (-0.35%) | 94.47 | 93.24 - 94.79 | 0.6161 times | Fri 26 December 2025 | 94.32 (1.4%) | 93.10 | 92.68 - 94.38 | 0.594 times | Fri 19 December 2025 | 93.02 (-1.84%) | 95.14 | 92.99 - 95.29 | 1.1339 times | Fri 12 December 2025 | 94.76 (-0.73%) | 95.44 | 94.11 - 95.65 | 1.2818 times | Fri 05 December 2025 | 95.46 (-1.49%) | 95.97 | 95.14 - 96.36 | 1.0314 times | Fri 28 November 2025 | 96.90 (1.92%) | 95.14 | 94.52 - 97.18 | 0.7259 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 94.08 and 96.47
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.14 (-0.15%) | 96.22 | 94.41 - 96.80 | 0.3063 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9714 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.023 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9533 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0652 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.2361 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.3516 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.3205 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.9293 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8433 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.2396 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 95.9 |
| 20 day DMA | 95.93 |
| 35 day DMA | 95.07 |
| 50 day DMA | 95.17 |
| 100 day DMA | 95.66 |
| 150 day DMA | 95.77 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 95.79 | 95.51 |
| 12 day EMA | 95.84 | 95.79 | 95.69 |
| 20 day EMA | 95.71 | 95.67 | 95.6 |
| 35 day EMA | 95.52 | 95.48 | 95.43 |
| 50 day EMA | 95.17 | 95.13 | 95.08 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.83 | 95.57 |
| 12 day SMA | 95.9 | 95.92 | 96.08 |
| 20 day SMA | 95.93 | 95.81 | 95.73 |
| 35 day SMA | 95.07 | 95.04 | 95 |
| 50 day SMA | 95.17 | 95.15 | 95.09 |
| 100 day SMA | 95.66 | 95.67 | 95.68 |
| 150 day SMA | 95.77 | 95.76 | 95.74 |
| 200 day SMA | 95.28 | 95.25 | 95.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.