Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 101.31 and 102.24
| Daily Target 1 | 101.07 |
| Daily Target 2 | 101.54 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 102.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.01 (-0.83%) | 102.42 | 101.53 - 102.46 | 2.1046 times | Tue 12 May 2026 | 102.86 (-0.01%) | 102.80 | 102.16 - 103.12 | 1.0464 times | Mon 11 May 2026 | 102.87 (0.1%) | 102.80 | 102.52 - 103.52 | 0.8119 times | Fri 08 May 2026 | 102.77 (0.2%) | 102.87 | 102.71 - 103.35 | 0.9705 times | Thu 07 May 2026 | 102.56 (-0.69%) | 103.00 | 102.04 - 103.32 | 1.0331 times | Wed 06 May 2026 | 103.27 (-0.01%) | 102.51 | 102.49 - 103.59 | 0.7004 times | Wed 06 May 2026 | 103.28 (1.33%) | 102.51 | 102.49 - 103.59 | 0.9807 times | Tue 05 May 2026 | 101.92 (0.29%) | 101.72 | 101.19 - 102.16 | 0.5171 times | Mon 04 May 2026 | 101.63 (-0.71%) | 101.80 | 101.29 - 102.57 | 0.6143 times | Fri 01 May 2026 | 102.36 (-0.26%) | 102.80 | 102.06 - 102.99 | 1.2209 times | Thu 30 April 2026 | 102.63 (1.71%) | 100.85 | 100.74 - 102.73 | 1.9646 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 100.78 and 102.77
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 102.35333333333 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.01 (-0.74%) | 102.80 | 101.53 - 103.52 | 0.7506 times | Fri 08 May 2026 | 102.77 (-0.49%) | 102.51 | 102.04 - 103.59 | 0.5121 times | Wed 06 May 2026 | 103.28 (0.9%) | 101.80 | 101.19 - 103.59 | 0.4 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.1699 times | Fri 24 April 2026 | 101.40 (-1.53%) | 102.52 | 100.19 - 103.32 | 0.9707 times | Fri 17 April 2026 | 102.98 (3.99%) | 98.70 | 98.39 - 103.10 | 1.0256 times | Fri 10 April 2026 | 99.03 (2.88%) | 96.25 | 95.69 - 99.71 | 0.9078 times | Thu 02 April 2026 | 96.26 (3.94%) | 93.20 | 92.72 - 96.36 | 1.1646 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.5789 times | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.5198 times | Fri 13 March 2026 | 97.51 (-1.52%) | 97.52 | 96.89 - 99.98 | 1.5592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 100.4 and 102.8
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 100.94 |
| Monthly Target 3 | 102.26333333333 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.01 (-0.6%) | 102.80 | 101.19 - 103.59 | 0.3537 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8026 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.4791 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.2909 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.8939 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9413 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8772 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9802 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1374 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2437 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.2151 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 102.42 |
| 20 day DMA | 102.15 |
| 35 day DMA | 99.95 |
| 50 day DMA | 99.15 |
| 100 day DMA | 98.06 |
| 150 day DMA | 97.21 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 102.77 | 102.73 |
| 12 day EMA | 102.3 | 102.35 | 102.26 |
| 20 day EMA | 101.78 | 101.76 | 101.64 |
| 35 day EMA | 100.81 | 100.74 | 100.61 |
| 50 day EMA | 99.65 | 99.55 | 99.41 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 102.87 | 102.95 |
| 12 day SMA | 102.42 | 102.4 | 102.23 |
| 20 day SMA | 102.15 | 102.11 | 101.99 |
| 35 day SMA | 99.95 | 99.71 | 99.44 |
| 50 day SMA | 99.15 | 99.13 | 99.1 |
| 100 day SMA | 98.06 | 97.97 | 97.88 |
| 150 day SMA | 97.21 | 97.17 | 97.14 |
| 200 day SMA | 97.02 | 97 | 96.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.