Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 100.71 and 101.9
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 101.69 |
| Daily Target 4 | 102.11 |
| Daily Target 5 | 102.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.34 (-0.66%) | 102.20 | 101.27 - 102.46 | 1.1833 times | Wed 13 May 2026 | 102.01 (-0.83%) | 102.42 | 101.53 - 102.46 | 2.1136 times | Tue 12 May 2026 | 102.86 (-0.01%) | 102.80 | 102.16 - 103.12 | 1.0509 times | Mon 11 May 2026 | 102.87 (0.1%) | 102.80 | 102.52 - 103.52 | 0.8154 times | Fri 08 May 2026 | 102.77 (0.2%) | 102.87 | 102.71 - 103.35 | 0.9747 times | Thu 07 May 2026 | 102.56 (-0.69%) | 103.00 | 102.04 - 103.32 | 1.0375 times | Wed 06 May 2026 | 103.27 (-0.01%) | 102.51 | 102.49 - 103.59 | 0.7034 times | Wed 06 May 2026 | 103.28 (1.33%) | 102.51 | 102.49 - 103.59 | 0.9849 times | Tue 05 May 2026 | 101.92 (0.29%) | 101.72 | 101.19 - 102.16 | 0.5193 times | Mon 04 May 2026 | 101.63 (-0.71%) | 101.80 | 101.29 - 102.57 | 0.617 times | Fri 01 May 2026 | 102.36 (-0.26%) | 102.80 | 102.06 - 102.99 | 1.2261 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 100.18 and 102.43
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 102.04333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.34 (-1.39%) | 102.80 | 101.27 - 103.52 | 0.9525 times | Fri 08 May 2026 | 102.77 (-0.49%) | 102.51 | 102.04 - 103.59 | 0.501 times | Wed 06 May 2026 | 103.28 (0.9%) | 101.80 | 101.19 - 103.59 | 0.3913 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.1444 times | Fri 24 April 2026 | 101.40 (-1.53%) | 102.52 | 100.19 - 103.32 | 0.9495 times | Fri 17 April 2026 | 102.98 (3.99%) | 98.70 | 98.39 - 103.10 | 1.0032 times | Fri 10 April 2026 | 99.03 (2.88%) | 96.25 | 95.69 - 99.71 | 0.888 times | Thu 02 April 2026 | 96.26 (3.94%) | 93.20 | 92.72 - 96.36 | 1.1392 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.5444 times | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.4866 times | Fri 13 March 2026 | 97.51 (-1.52%) | 97.52 | 96.89 - 99.98 | 1.5252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 100.07 and 102.47
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 102.04 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.34 (-1.26%) | 102.80 | 101.19 - 103.59 | 0.3937 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.7993 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.4729 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.2855 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.8902 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9374 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8736 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9761 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1327 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2385 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.2101 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 102.46 |
| 20 day DMA | 102.06 |
| 35 day DMA | 100.18 |
| 50 day DMA | 99.15 |
| 100 day DMA | 98.14 |
| 150 day DMA | 97.24 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 102.52 | 102.77 |
| 12 day EMA | 102.15 | 102.3 | 102.35 |
| 20 day EMA | 101.74 | 101.78 | 101.76 |
| 35 day EMA | 100.78 | 100.75 | 100.68 |
| 50 day EMA | 99.63 | 99.56 | 99.46 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 102.61 | 102.87 |
| 12 day SMA | 102.46 | 102.42 | 102.4 |
| 20 day SMA | 102.06 | 102.15 | 102.11 |
| 35 day SMA | 100.18 | 99.95 | 99.71 |
| 50 day SMA | 99.15 | 99.15 | 99.13 |
| 100 day SMA | 98.14 | 98.06 | 97.97 |
| 150 day SMA | 97.24 | 97.21 | 97.17 |
| 200 day SMA | 97.03 | 97.02 | 97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.